Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.60In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.80In the Money | $5.30In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 137Out of the Money | |
AMCIn the Money | $2.41In the Money | $2.64In the Money | $2.58In the Money | $0.13In the Money | 4In the Money | 53In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 141Near the Money | |
AMCIn the Money | $1.96In the Money | $2.12In the Money | $2.07In the Money | $-0.01In the Money | 11In the Money | 397In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 24Near the Money | 689Near the Money | |
AMCIn the Money | $1.57In the Money | $1.66In the Money | $1.65In the Money | $0.05In the Money | 11In the Money | 132In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 156Near the Money | 1,486Near the Money | |
AMCIn the Money | $1.15In the Money | $1.22In the Money | $1.21In the Money | $-0.04In the Money | 15In the Money | 290In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.09Near the Money | 147Near the Money | 1,155Near the Money | |
AMCIn the Money | $0.84In the Money | $0.89In the Money | $0.85In the Money | $-0.09In the Money | 9In the Money | 1,304In the Money | AMCNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.11Near the Money | 174Near the Money | 1,899Near the Money | |
AMCUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.12Underlying issue's last price | 272Underlying issue's last price | 3,084Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $-0.11Underlying issue's last price | 154Underlying issue's last price | 941Underlying issue's last price |
AMCNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.09Near the Money | 314Near the Money | 1,326Near the Money | AMCIn the Money | $0.89In the Money | $0.93In the Money | $0.90In the Money | $-0.20In the Money | 112In the Money | 434In the Money | |
AMCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.09Near the Money | 205Near the Money | 1,396Near the Money | AMCIn the Money | $1.30In the Money | $1.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCNear the Money | $0.32Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.14Near the Money | 194Near the Money | 974Near the Money | AMCIn the Money | $1.74In the Money | $1.81In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.12Near the Money | 240Near the Money | 2,025Near the Money | AMCIn the Money | $2.19In the Money | $2.26In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.10Near the Money | 14Near the Money | 333Near the Money | AMCIn the Money | $2.67In the Money | $2.74In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.07Near the Money | 47Near the Money | 1,233Near the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.23In the Money | $0.05In the Money | 3In the Money | 58In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 28Out of the Money | 199Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 26Out of the Money | 738Out of the Money | AMCIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 4Out of the Money | 99Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 746Out of the Money | 5,184Out of the Money | AMCIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMCIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 108Out of the Money | 985Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 981Out of the Money | 1,247Out of the Money | AMCIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |