Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.60In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.50In the Money | $4.10In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.73In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AMCIn the Money | $2.53In the Money | $2.60In the Money | $2.85In the Money | $0.40In the Money | 3In the Money | 53In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 141Near the Money | |
AMCIn the Money | $2.04In the Money | $2.31In the Money | $2.07In the Money | $-0.01In the Money | 11In the Money | 397In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 21Near the Money | 689Near the Money | |
AMCIn the Money | $1.57In the Money | $1.84In the Money | $1.65In the Money | $0.05In the Money | 11In the Money | 132In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 154Near the Money | 1,486Near the Money | |
AMCIn the Money | $1.16In the Money | $1.22In the Money | $1.21In the Money | $-0.04In the Money | 15In the Money | 290In the Money | AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 105Near the Money | 1,155Near the Money | |
AMCIn the Money | $0.84In the Money | $0.89In the Money | $0.80In the Money | $-0.14In the Money | 6In the Money | 1,304In the Money | AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.13Near the Money | 106Near the Money | 1,899Near the Money | |
AMCUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $-0.09Underlying issue's last price | 257Underlying issue's last price | 3,084Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.55Underlying issue's last price | $-0.16Underlying issue's last price | 129Underlying issue's last price | 941Underlying issue's last price |
AMCNear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.07Near the Money | 283Near the Money | 1,326Near the Money | AMCIn the Money | $0.91In the Money | $0.96In the Money | $0.90In the Money | $-0.20In the Money | 109In the Money | 434In the Money | |
AMCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.09Near the Money | 186Near the Money | 1,396Near the Money | AMCIn the Money | $1.32In the Money | $1.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.09Near the Money | 191Near the Money | 974Near the Money | AMCIn the Money | $1.76In the Money | $1.83In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.09Near the Money | 211Near the Money | 2,025Near the Money | AMCIn the Money | $2.22In the Money | $2.28In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.09Near the Money | 11Near the Money | 333Near the Money | AMCIn the Money | $2.69In the Money | $2.76In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 47Near the Money | 1,233Near the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.23In the Money | $0.05In the Money | 3In the Money | 58In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 18Out of the Money | 199Out of the Money | AMCIn the Money | $3.60In the Money | $3.75In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 25Out of the Money | 738Out of the Money | AMCIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 4Out of the Money | 99Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 284Out of the Money | 5,184Out of the Money | AMCIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMCIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 8Out of the Money | 985Out of the Money | AMCIn the Money | $6.05In the Money | $6.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 980Out of the Money | 1,247Out of the Money | AMCIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |