• LAST PRICE
    4.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.4700/ 525
  • Ask / Lots
    4.4900/ 2
  • Open / Previous Close
    4.5000 / 4.5300
  • Day Range
    Low 4.3300
    High 4.5400
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,788,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$3.92In the Money
$0.00In the Money
---In the Money
9In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.57In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
31In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
55In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
371In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
710Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
1,094In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,424Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.61In the Money
$0.00In the Money
---In the Money
881In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,218Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,827Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,391Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
5,673Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
1,092In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
3,347Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
883In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3,628Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
42In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,430Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
57In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,723Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.64In the Money
$0.00In the Money
---In the Money
127In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
531Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,755Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.23In the Money
$0.00In the Money
---In the Money
61In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.78In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.76In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10,586Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.51In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,391Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,281Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
16In the Money