Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.15In the Money | $4.70In the Money | $3.92In the Money | $-0.39In the Money | 1In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.40In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.37In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AMCIn the Money | $2.00In the Money | $2.27In the Money | $1.86In the Money | $-0.09In the Money | 1In the Money | 55In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 140Near the Money | |
AMCIn the Money | $1.31In the Money | $1.79In the Money | $1.37In the Money | $-0.12In the Money | 7In the Money | 371In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 274Near the Money | 710Near the Money | |
AMCIn the Money | $0.80In the Money | $1.22In the Money | $0.91In the Money | $-0.10In the Money | 42In the Money | 1,094In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 395Near the Money | 1,424Near the Money | |
AMCIn the Money | $0.58In the Money | $0.69In the Money | $0.61In the Money | $-0.04In the Money | 834In the Money | 881In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 1,138Near the Money | 3,218Near the Money | |
AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 3,228Underlying issue's last price | 2,827Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 434Underlying issue's last price | 4,391Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 5,598Near the Money | 5,673Near the Money | AMCIn the Money | $0.58In the Money | $0.66In the Money | $0.65In the Money | $0.02In the Money | 97In the Money | 1,092In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 3,031Near the Money | 3,347Near the Money | AMCIn the Money | $0.91In the Money | $1.23In the Money | $1.10In the Money | $-0.02In the Money | 22In the Money | 883In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 1,961Near the Money | 3,628Near the Money | AMCIn the Money | $1.38In the Money | $2.02In the Money | $1.64In the Money | $0.05In the Money | 10In the Money | 42In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 1,754Near the Money | 1,430Near the Money | AMCIn the Money | $1.82In the Money | $2.88In the Money | $2.15In the Money | $0.10In the Money | 3In the Money | 57In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 1,479Near the Money | 2,723Near the Money | AMCIn the Money | $2.46In the Money | $2.98In the Money | $2.64In the Money | $0.02In the Money | 2In the Money | 127In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 200Near the Money | 531Near the Money | AMCIn the Money | $2.84In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 346Out of the Money | 2,755Out of the Money | AMCIn the Money | $3.45In the Money | $3.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 68Out of the Money | 316Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 45Out of the Money | 914Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $0.25In the Money | 20In the Money | 7In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AMCIn the Money | $4.95In the Money | $5.90In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,757Out of the Money | 10,586Out of the Money | AMCIn the Money | $4.65In the Money | $6.35In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 213Out of the Money | AMCIn the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 620Out of the Money | 1,391Out of the Money | AMCIn the Money | $5.65In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 769Out of the Money | 3,281Out of the Money | AMCIn the Money | $6.90In the Money | $9.00In the Money | $7.10In the Money | $0.42In the Money | 2In the Money | 16In the Money |