Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.25In the Money | $5.15In the Money | $4.73In the Money | $-0.27In the Money | 2In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $5.15In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.00In the Money | $4.55In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.56In the Money | $4.05In the Money | $3.00In the Money | $-0.15In the Money | 2In the Money | 31In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | 98Near the Money | |
AMCIn the Money | $1.93In the Money | $2.69In the Money | $2.45In the Money | $-0.28In the Money | 2In the Money | 55In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 139Near the Money | |
AMCIn the Money | $1.93In the Money | $2.69In the Money | $2.08In the Money | $-0.19In the Money | 3In the Money | 397In the Money | AMCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 42Near the Money | 662Near the Money | |
AMCIn the Money | $1.47In the Money | $1.83In the Money | $1.60In the Money | $-0.15In the Money | 20In the Money | 123In the Money | AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 336Near the Money | 1,494Near the Money | |
AMCIn the Money | $1.00In the Money | $1.28In the Money | $1.25In the Money | $-0.08In the Money | 31In the Money | 270In the Money | AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.01Near the Money | 351Near the Money | 1,036Near the Money | |
AMCUnderlying issue's last price | $0.84Underlying issue's last price | $1.14Underlying issue's last price | $0.94Underlying issue's last price | $-0.17Underlying issue's last price | 453Underlying issue's last price | 889Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 170Underlying issue's last price | 1,830Underlying issue's last price |
AMCNear the Money | $0.72Near the Money | $0.82Near the Money | $0.73Near the Money | $-0.17Near the Money | 643Near the Money | 2,735Near the Money | AMCIn the Money | $0.71In the Money | $0.78In the Money | $0.71In the Money | $0.05In the Money | 479In the Money | 793In the Money | |
AMCNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.17Near the Money | 438Near the Money | 1,238Near the Money | AMCIn the Money | $1.08In the Money | $1.20In the Money | $1.10In the Money | $0.07In the Money | 128In the Money | 428In the Money | |
AMCNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.14Near the Money | 582Near the Money | 1,368Near the Money | AMCIn the Money | $1.48In the Money | $1.70In the Money | $1.45In the Money | $0.05In the Money | 20In the Money | 45In the Money | |
AMCNear the Money | $0.41Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.09Near the Money | 161Near the Money | 949Near the Money | AMCIn the Money | $1.91In the Money | $2.18In the Money | $2.04In the Money | $0.13In the Money | 7In the Money | 52In the Money | |
AMCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.07Near the Money | 599Near the Money | 1,785Near the Money | AMCIn the Money | $2.35In the Money | $2.64In the Money | $2.33In the Money | $-0.04In the Money | 11In the Money | 19In the Money | |
AMCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.08Near the Money | 159Near the Money | 334Near the Money | AMCIn the Money | $2.82In the Money | $3.20In the Money | $2.61In the Money | $-0.36In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 567Out of the Money | 743Out of the Money | AMCIn the Money | $3.25In the Money | $3.40In the Money | $3.18In the Money | $-0.07In the Money | 1In the Money | 58In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 19Out of the Money | 180Out of the Money | AMCIn the Money | $3.75In the Money | $3.90In the Money | $3.81In the Money | $3.81In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 76Out of the Money | 684Out of the Money | AMCIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 6Out of the Money | 97Out of the Money | AMCIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 746Out of the Money | 4,940Out of the Money | AMCIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 24Out of the Money | 210Out of the Money | AMCIn the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 659Out of the Money | 1,267Out of the Money | AMCIn the Money | $5.60In the Money | $6.65In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 572Out of the Money | 896Out of the Money | AMCIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |