• LAST PRICE
    4.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.0385%)
  • Bid / Lots
    4.9900/ 129
  • Ask / Lots
    5.0000/ 141
  • Open / Previous Close
    5.1800 / 5.2000
  • Day Range
    Low 4.8900
    High 5.5300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    33,427,162
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.25In the Money
$5.15In the Money
$4.73In the Money
$-0.27In the Money
2In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.45In the Money
$5.15In the Money
$4.66In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
$3.00In the Money
$4.55In the Money
$4.36In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AMCIn the Money
$2.56In the Money
$4.05In the Money
$3.00In the Money
$-0.15In the Money
2In the Money
31In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
39Near the Money
98Near the Money
AMCIn the Money
$1.93In the Money
$2.69In the Money
$2.45In the Money
$-0.28In the Money
2In the Money
55In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
139Near the Money
AMCIn the Money
$1.93In the Money
$2.69In the Money
$2.08In the Money
$-0.19In the Money
3In the Money
397In the Money
AMCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
42Near the Money
662Near the Money
AMCIn the Money
$1.47In the Money
$1.83In the Money
$1.60In the Money
$-0.15In the Money
20In the Money
123In the Money
AMCNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.01Near the Money
336Near the Money
1,494Near the Money
AMCIn the Money
$1.00In the Money
$1.28In the Money
$1.25In the Money
$-0.08In the Money
31In the Money
270In the Money
AMCNear the Money
$0.20Near the Money
$0.22Near the Money
$0.20Near the Money
$0.01Near the Money
351Near the Money
1,036Near the Money
AMCUnderlying issue's last price
$0.84Underlying issue's last price
$1.14Underlying issue's last price
$0.94Underlying issue's last price
$-0.17Underlying issue's last price
453Underlying issue's last price
889Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.42Underlying issue's last price
$0.44Underlying issue's last price
$0.42Underlying issue's last price
$0.04Underlying issue's last price
170Underlying issue's last price
1,830Underlying issue's last price
AMCNear the Money
$0.72Near the Money
$0.82Near the Money
$0.73Near the Money
$-0.17Near the Money
643Near the Money
2,735Near the Money
AMCIn the Money
$0.71In the Money
$0.78In the Money
$0.71In the Money
$0.05In the Money
479In the Money
793In the Money
AMCNear the Money
$0.57Near the Money
$0.62Near the Money
$0.58Near the Money
$-0.17Near the Money
438Near the Money
1,238Near the Money
AMCIn the Money
$1.08In the Money
$1.20In the Money
$1.10In the Money
$0.07In the Money
128In the Money
428In the Money
AMCNear the Money
$0.49Near the Money
$0.53Near the Money
$0.50Near the Money
$-0.14Near the Money
582Near the Money
1,368Near the Money
AMCIn the Money
$1.48In the Money
$1.70In the Money
$1.45In the Money
$0.05In the Money
20In the Money
45In the Money
AMCNear the Money
$0.41Near the Money
$0.46Near the Money
$0.46Near the Money
$-0.09Near the Money
161Near the Money
949Near the Money
AMCIn the Money
$1.91In the Money
$2.18In the Money
$2.04In the Money
$0.13In the Money
7In the Money
52In the Money
AMCNear the Money
$0.40Near the Money
$0.42Near the Money
$0.42Near the Money
$-0.07Near the Money
599Near the Money
1,785Near the Money
AMCIn the Money
$2.35In the Money
$2.64In the Money
$2.33In the Money
$-0.04In the Money
11In the Money
19In the Money
AMCNear the Money
$0.35Near the Money
$0.39Near the Money
$0.40Near the Money
$-0.08Near the Money
159Near the Money
334Near the Money
AMCIn the Money
$2.82In the Money
$3.20In the Money
$2.61In the Money
$-0.36In the Money
1In the Money
5In the Money
AMCOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.09Out of the Money
567Out of the Money
743Out of the Money
AMCIn the Money
$3.25In the Money
$3.40In the Money
$3.18In the Money
$-0.07In the Money
1In the Money
58In the Money
AMCOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.07Out of the Money
19Out of the Money
180Out of the Money
AMCIn the Money
$3.75In the Money
$3.90In the Money
$3.81In the Money
$3.81In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.05Out of the Money
76Out of the Money
684Out of the Money
AMCIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.19Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$-0.12Out of the Money
6Out of the Money
97Out of the Money
AMCIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
746Out of the Money
4,940Out of the Money
AMCIn the Money
$5.20In the Money
$5.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.22Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
24Out of the Money
210Out of the Money
AMCIn the Money
$5.15In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.08Out of the Money
659Out of the Money
1,267Out of the Money
AMCIn the Money
$5.60In the Money
$6.65In the Money
$6.06In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
572Out of the Money
896Out of the Money
AMCIn the Money
$6.65In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money