Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $5.50In the Money | $4.88In the Money | $0.44In the Money | 14In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.15In the Money | $5.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.50In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.43In the Money | $3.50In the Money | $3.25In the Money | $0.19In the Money | 1In the Money | 31In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $2.10In the Money | $3.05In the Money | $2.69In the Money | $0.32In the Money | 12In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
AMCIn the Money | $2.00In the Money | $2.43In the Money | $2.23In the Money | $0.13In the Money | 129In the Money | 249In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 897Near the Money | |
AMCIn the Money | $1.64In the Money | $1.85In the Money | $1.71In the Money | $0.15In the Money | 72In the Money | 1,127In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,554Near the Money | |
AMCIn the Money | $1.19In the Money | $1.35In the Money | $1.20In the Money | $0.17In the Money | 263In the Money | 1,202In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | 4,580Near the Money | |
AMCIn the Money | $0.63In the Money | $0.75In the Money | $0.72In the Money | $0.15In the Money | 1,980In the Money | 4,718In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 6,199Near the Money | 10,638Near the Money | |
AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 18,164Underlying issue's last price | 29,337Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.08Underlying issue's last price | 16,033Underlying issue's last price | 5,692Underlying issue's last price |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 18,182Near the Money | 14,809Near the Money | AMCIn the Money | $0.35In the Money | $0.38In the Money | $0.38In the Money | $-0.17In the Money | 2,035In the Money | 1,246In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 7,728Near the Money | 12,082Near the Money | AMCIn the Money | $0.73In the Money | $0.93In the Money | $0.85In the Money | $-0.16In the Money | 459In the Money | 154In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,609Near the Money | 4,898Near the Money | AMCIn the Money | $1.21In the Money | $1.54In the Money | $1.25In the Money | $-0.15In the Money | 119In the Money | 59In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,770Near the Money | 4,958Near the Money | AMCIn the Money | $1.72In the Money | $1.84In the Money | $1.75In the Money | $-0.02In the Money | 36In the Money | 170In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 356Near the Money | 1,490Near the Money | AMCIn the Money | $2.08In the Money | $2.63In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 930Near the Money | 4,308Near the Money | AMCIn the Money | $2.77In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 610Out of the Money | AMCIn the Money | $2.85In the Money | $5.40In the Money | $3.20In the Money | $-0.30In the Money | 37In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,397Out of the Money | 1,495Out of the Money | AMCIn the Money | $2.94In the Money | $4.05In the Money | $3.82In the Money | $-0.08In the Money | 25In the Money | 26In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 263Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,437Out of the Money | 14,335Out of the Money | AMCIn the Money | $4.65In the Money | $4.85In the Money | $4.98In the Money | $-0.27In the Money | 1In the Money | 19In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 147Out of the Money | 493Out of the Money | AMCIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 238Out of the Money | 1,989Out of the Money | AMCIn the Money | $5.55In the Money | $5.95In the Money | $5.90In the Money | $-0.55In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 720Out of the Money | 7,883Out of the Money | AMCIn the Money | $5.30In the Money | $8.35In the Money | $6.31In the Money | $-0.44In the Money | 16In the Money | 18In the Money |