Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.65In the Money | $0.21In the Money | 12In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.15In the Money | $5.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $2.68In the Money | $2.78In the Money | $2.70In the Money | $0.33In the Money | 9In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
AMCIn the Money | $2.18In the Money | $2.22In the Money | $2.26In the Money | $0.16In the Money | 45In the Money | 249In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 897Near the Money | |
AMCIn the Money | $1.68In the Money | $1.73In the Money | $1.74In the Money | $0.18In the Money | 32In the Money | 1,127In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,554Near the Money | |
AMCIn the Money | $1.19In the Money | $1.23In the Money | $1.22In the Money | $0.19In the Money | 134In the Money | 1,202In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 63Near the Money | 4,580Near the Money | |
AMCIn the Money | $0.70In the Money | $0.72In the Money | $0.73In the Money | $0.16In the Money | 1,335In the Money | 4,718In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 4,099Near the Money | 10,638Near the Money | |
AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 9,010Underlying issue's last price | 29,337Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.07Underlying issue's last price | 6,550Underlying issue's last price | 5,692Underlying issue's last price |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 8,396Near the Money | 14,809Near the Money | AMCIn the Money | $0.37In the Money | $0.39In the Money | $0.37In the Money | $-0.18In the Money | 486In the Money | 1,246In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 4,126Near the Money | 12,082Near the Money | AMCIn the Money | $0.81In the Money | $0.85In the Money | $0.84In the Money | $-0.17In the Money | 262In the Money | 154In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,051Near the Money | 4,898Near the Money | AMCIn the Money | $1.30In the Money | $1.34In the Money | $1.28In the Money | $-0.12In the Money | 76In the Money | 59In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 807Near the Money | 4,958Near the Money | AMCIn the Money | $1.79In the Money | $1.83In the Money | $1.80In the Money | $0.03In the Money | 32In the Money | 170In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 288Near the Money | 1,490Near the Money | AMCIn the Money | $2.29In the Money | $2.38In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 395Near the Money | 4,308Near the Money | AMCIn the Money | $2.79In the Money | $2.85In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 610Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.29In the Money | $-0.21In the Money | 17In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 1,495Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.82In the Money | $-0.08In the Money | 20In the Money | 26In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 263Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 536Out of the Money | 14,335Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.98In the Money | $-0.27In the Money | 1In the Money | 19In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 493Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 1,989Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.90In the Money | $-0.55In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 437Out of the Money | 7,883Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.31In the Money | $-0.44In the Money | 16In the Money | 18In the Money |