Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $-0.01In the Money | 8In the Money | 58In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.84In the Money | $2.92In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.36In the Money | $2.42In the Money | $2.44In the Money | $-0.06In the Money | 1In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $1.86In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
AMCIn the Money | $1.37In the Money | $1.42In the Money | $1.36In the Money | $-0.06In the Money | 2In the Money | 77In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 581Near the Money | |
AMCIn the Money | $0.87In the Money | $0.92In the Money | $0.86In the Money | $-0.04In the Money | 42In the Money | 269In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 121Near the Money | 902Near the Money | |
AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $0.03Underlying issue's last price | 284Underlying issue's last price | 2,272Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 478Underlying issue's last price | 4,637Underlying issue's last price |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 3,436Near the Money | 15,954Near the Money | AMCIn the Money | $0.28In the Money | $0.29In the Money | $0.28In the Money | $-0.02In the Money | 338In the Money | 5,248In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 5,449Near the Money | 26,747Near the Money | AMCIn the Money | $0.68In the Money | $0.71In the Money | $0.69In the Money | $-0.01In the Money | 364In the Money | 3,095In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3,311Near the Money | 10,302Near the Money | AMCIn the Money | $1.15In the Money | $1.18In the Money | $1.13In the Money | $-0.02In the Money | 6In the Money | 144In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 454Near the Money | 5,770Near the Money | AMCIn the Money | $1.63In the Money | $1.67In the Money | $1.63In the Money | $0.08In the Money | 2In the Money | 8In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 299Near the Money | 3,058Near the Money | AMCIn the Money | $2.12In the Money | $2.16In the Money | $2.09In the Money | $0.05In the Money | 5In the Money | 11In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 233Near the Money | 1,179Near the Money | AMCIn the Money | $2.61In the Money | $2.66In the Money | $2.61In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 202Out of the Money | 1,105Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.09In the Money | $-0.06In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 59Out of the Money | 1,821Out of the Money | AMCIn the Money | $3.60In the Money | $3.65In the Money | $3.61In the Money | $-0.01In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 549Out of the Money | 859Out of the Money | AMCIn the Money | $4.10In the Money | $4.15In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 757Out of the Money | 5,578Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |