Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.75In the Money | $4.44In the Money | $0.24In the Money | 1In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.00In the Money | $5.35In the Money | $4.00In the Money | $0.30In the Money | 11In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.40In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.87In the Money | $3.45In the Money | $3.06In the Money | $0.39In the Money | 5In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.66In the Money | $2.37In the Money | $0.06In the Money | 8In the Money | 56In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 145Near the Money | |
AMCIn the Money | $1.97In the Money | $2.07In the Money | $2.10In the Money | $0.09In the Money | 143In the Money | 306In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 897Near the Money | |
AMCIn the Money | $1.51In the Money | $1.56In the Money | $1.56In the Money | $0.07In the Money | 82In the Money | 1,121In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 1,547Near the Money | |
AMCIn the Money | $0.99In the Money | $1.07In the Money | $1.03In the Money | $0.04In the Money | 296In the Money | 1,170In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,872Near the Money | 3,962Near the Money | |
AMCIn the Money | $0.55In the Money | $0.58In the Money | $0.57In the Money | $0.03In the Money | 1,536In the Money | 4,886In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 7,255Near the Money | 9,208Near the Money | |
AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.04Underlying issue's last price | 24,492Underlying issue's last price | 22,163Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.13Underlying issue's last price | 7,262Underlying issue's last price | 4,496Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 13,716Near the Money | 8,571Near the Money | AMCIn the Money | $0.51In the Money | $0.55In the Money | $0.55In the Money | $-0.11In the Money | 402In the Money | 1,133In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 8,203Near the Money | 8,064Near the Money | AMCIn the Money | $0.97In the Money | $1.03In the Money | $1.01In the Money | $-0.24In the Money | 101In the Money | 80In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 2,889Near the Money | 3,231Near the Money | AMCIn the Money | $1.31In the Money | $1.51In the Money | $1.40In the Money | $-0.36In the Money | 7In the Money | 57In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 2,252Near the Money | 4,405Near the Money | AMCIn the Money | $0.93In the Money | $3.00In the Money | $1.77In the Money | $-0.56In the Money | 4In the Money | 169In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 585Near the Money | 1,182Near the Money | AMCIn the Money | $2.45In the Money | $2.51In the Money | $2.63In the Money | $-0.10In the Money | 13In the Money | 10In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,563Near the Money | 2,535Near the Money | AMCIn the Money | $2.95In the Money | $4.00In the Money | $2.97In the Money | $-0.23In the Money | 5In the Money | 61In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 290Out of the Money | 383Out of the Money | AMCIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-0.28In the Money | 1In the Money | 17In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 557Out of the Money | 1,096Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $-0.45In the Money | 6In the Money | 26In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 161Out of the Money | 190Out of the Money | AMCIn the Money | $4.35In the Money | $5.00In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,543Out of the Money | 14,064Out of the Money | AMCIn the Money | $4.85In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 501Out of the Money | AMCIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 172Out of the Money | 1,987Out of the Money | AMCIn the Money | $5.90In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,586Out of the Money | 7,445Out of the Money | AMCIn the Money | $6.35In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 18In the Money |