Stocks Options

LAST PRICE
4.5000
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.8811%)

Bid / Lots
4.5000/ 55
Ask / Lots
4.5200/ 1
Open / Previous Close
4.5500 / 4.5400
Day Range
Low 4.5000
High 4.6600
52 Week Range
Low 2.3800
High 11.8800
Volume
7,075,239
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 116.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	AMCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	344Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.13In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$3.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.08In the Money	19In the Money	149In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	208Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$-0.04Underlying issue's last price	1,067Underlying issue's last price	1,197Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	286Underlying issue's last price	1,444Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.06Near the Money	3,505Near the Money	3,860Near the Money	Filter Table By Strike Price of$4.50	AMCNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.03Near the Money	1,472Near the Money	4,175Near the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.03Near the Money	10,385Near the Money	14,936Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	---In the Money	---In the Money	$0.53In the Money	$-0.01In the Money	1,425In the Money	2,346In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	2,509Near the Money	6,891Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$0.99In the Money	$-0.03In the Money	17In the Money	208In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.01Near the Money	1,459Near the Money	5,686Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	5In the Money	25In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	223Near the Money	1,180Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	1In the Money	143In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	494Near the Money	1,412Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$2.43In the Money	$-0.07In the Money	1In the Money	4In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	75Near the Money	460Near the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	298Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,738Out of the Money	151Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	615Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	237Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,286Out of the Money	13,887Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	$5.35In the Money	$-0.25In the Money	1In the Money	1In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)