• LAST PRICE
    4.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6135%)
  • Bid / Lots
    4.8300/ 6
  • Ask / Lots
    4.8400/ 21
  • Open / Previous Close
    4.8100 / 4.8900
  • Day Range
    Low 4.7100
    High 5.0700
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,998,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.55In the Money
$5.20In the Money
$4.85In the Money
$0.19In the Money
1In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.60In the Money
$4.35In the Money
$4.66In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
$2.48In the Money
$4.15In the Money
$4.36In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AMCIn the Money
$2.64In the Money
$3.05In the Money
$2.64In the Money
$-0.29In the Money
1In the Money
35In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
1Near the Money
142Near the Money
AMCIn the Money
$2.17In the Money
$2.55In the Money
$2.29In the Money
$-0.15In the Money
1In the Money
56In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
140Near the Money
AMCIn the Money
$1.70In the Money
$2.11In the Money
$1.99In the Money
$0.06In the Money
15In the Money
377In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
85Near the Money
703Near the Money
AMCIn the Money
$1.34In the Money
$1.55In the Money
$1.52In the Money
$0.07In the Money
57In the Money
120In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
490Near the Money
1,499Near the Money
AMCIn the Money
$0.72In the Money
$1.13In the Money
$0.92In the Money
$-0.09In the Money
30In the Money
327In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.06Near the Money
332Near the Money
1,248Near the Money
AMCUnderlying issue's last price
$0.57Underlying issue's last price
$0.62Underlying issue's last price
$0.60Underlying issue's last price
$-0.11Underlying issue's last price
246Underlying issue's last price
1,309Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.23Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-0.07Underlying issue's last price
259Underlying issue's last price
2,045Underlying issue's last price
AMCNear the Money
$0.37Near the Money
$0.40Near the Money
$0.37Near the Money
$-0.14Near the Money
1,061Near the Money
3,496Near the Money
AMCIn the Money
$0.53In the Money
$0.55In the Money
$0.55In the Money
$-0.07In the Money
51In the Money
1,029In the Money
AMCNear the Money
$0.27Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.17Near the Money
532Near the Money
1,599Near the Money
AMCIn the Money
$0.90In the Money
$0.95In the Money
$0.89In the Money
$-0.16In the Money
399In the Money
526In the Money
AMCNear the Money
$0.20Near the Money
$0.23Near the Money
$0.24Near the Money
$-0.09Near the Money
362Near the Money
1,477Near the Money
AMCIn the Money
$1.32In the Money
$1.39In the Money
$1.33In the Money
$-0.12In the Money
7In the Money
47In the Money
AMCNear the Money
$0.18Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.11Near the Money
153Near the Money
1,106Near the Money
AMCIn the Money
$1.21In the Money
$2.06In the Money
$1.84In the Money
$-0.20In the Money
4In the Money
52In the Money
AMCNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.07Near the Money
649Near the Money
1,601Near the Money
AMCIn the Money
$1.50In the Money
$2.51In the Money
$2.25In the Money
$-0.20In the Money
12In the Money
28In the Money
AMCNear the Money
$0.13Near the Money
$0.16Near the Money
$0.18Near the Money
$-0.06Near the Money
67Near the Money
370Near the Money
AMCIn the Money
$2.66In the Money
$2.92In the Money
$2.61In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
390Out of the Money
1,288Out of the Money
AMCIn the Money
$3.00In the Money
$3.35In the Money
$3.23In the Money
$0.00In the Money
---In the Money
61In the Money
AMCOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
16Out of the Money
210Out of the Money
AMCIn the Money
$3.70In the Money
$4.20In the Money
$3.78In the Money
$-0.03In the Money
16In the Money
1In the Money
AMCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
14Out of the Money
761Out of the Money
AMCIn the Money
$4.20In the Money
$4.75In the Money
$4.30In the Money
$4.30In the Money
2In the Money
---In the Money
AMCOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
36Out of the Money
159Out of the Money
AMCIn the Money
$4.30In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
739Out of the Money
7,791Out of the Money
AMCIn the Money
$4.90In the Money
$5.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
111Out of the Money
233Out of the Money
AMCIn the Money
$5.25In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
193Out of the Money
943Out of the Money
AMCIn the Money
$5.35In the Money
$6.30In the Money
$6.06In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
571Out of the Money
1,710Out of the Money
AMCIn the Money
$6.10In the Money
$7.40In the Money
$6.68In the Money
$6.68In the Money
16In the Money
---In the Money