Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.10In the Money | $4.00In the Money | $-0.05In the Money | 1In the Money | 59In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.61In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.04In the Money | $2.21In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
AMCIn the Money | $1.55In the Money | $1.69In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
AMCIn the Money | $1.06In the Money | $1.09In the Money | $0.87In the Money | $-0.25In the Money | 1In the Money | 161In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
AMCIn the Money | $0.57In the Money | $0.60In the Money | $0.56In the Money | $-0.05In the Money | 23In the Money | 1,678In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 15Near the Money | 1,546Near the Money | |
AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.01Underlying issue's last price | 514Underlying issue's last price | 7,830Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 193Underlying issue's last price | 7,717Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 1,149Near the Money | 29,185Near the Money | AMCIn the Money | $0.47In the Money | $0.50In the Money | $0.48In the Money | $-0.02In the Money | 69In the Money | 3,564In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 173Near the Money | 11,429Near the Money | AMCIn the Money | $0.95In the Money | $0.98In the Money | $0.98In the Money | $0.05In the Money | 1In the Money | 213In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 139Near the Money | 6,556Near the Money | AMCIn the Money | $1.37In the Money | $1.48In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,464Near the Money | AMCIn the Money | $1.91In the Money | $1.97In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 2,899Near the Money | AMCIn the Money | $2.42In the Money | $2.46In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 928Near the Money | AMCIn the Money | $2.89In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 7,113Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,838Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,832Out of the Money | AMCIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | AMCIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 15,931Out of the Money | AMCIn the Money | $5.35In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |