Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $6.65In the Money | $3.85In the Money | $-0.65In the Money | 1In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.85In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $2.10In the Money | $5.50In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.80In the Money | $3.35In the Money | $0.37In the Money | 13In the Money | 122In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AMCIn the Money | $2.34In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AMCIn the Money | $2.15In the Money | $2.45In the Money | $2.21In the Money | $0.24In the Money | 34In the Money | 89In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 532Near the Money | |
AMCIn the Money | $1.67In the Money | $1.80In the Money | $1.74In the Money | $0.12In the Money | 14In the Money | 147In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 55Near the Money | 368Near the Money | |
AMCIn the Money | $1.21In the Money | $1.28In the Money | $1.25In the Money | $0.17In the Money | 173In the Money | 1,038In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 598Near the Money | 2,508Near the Money | |
AMCIn the Money | $0.62In the Money | $0.81In the Money | $0.77In the Money | $0.15In the Money | 519In the Money | 1,273In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 2,909Near the Money | 3,108Near the Money | |
AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.09Underlying issue's last price | 3,319Underlying issue's last price | 8,269Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.07Underlying issue's last price | 3,496Underlying issue's last price | 2,016Underlying issue's last price |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.26Near the Money | $0.05Near the Money | 8,540Near the Money | 5,686Near the Money | AMCIn the Money | $0.49In the Money | $0.65In the Money | $0.51In the Money | $-0.09In the Money | 796In the Money | 179In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 4,411Near the Money | 3,730Near the Money | AMCIn the Money | $0.83In the Money | $1.15In the Money | $0.88In the Money | $-0.27In the Money | 62In the Money | 158In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 2,735Near the Money | 2,351Near the Money | AMCIn the Money | $1.08In the Money | $1.52In the Money | $1.30In the Money | $-0.51In the Money | 38In the Money | 64In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 1,732Near the Money | 2,427Near the Money | AMCIn the Money | $1.70In the Money | $2.02In the Money | $1.84In the Money | $-0.45In the Money | 13In the Money | 15In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 188Near the Money | 731Near the Money | AMCIn the Money | $2.15In the Money | $2.53In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,785Near the Money | 1,151Near the Money | AMCIn the Money | $2.63In the Money | $3.80In the Money | $2.89In the Money | $-0.41In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 462Out of the Money | 776Out of the Money | AMCIn the Money | $3.30In the Money | $3.90In the Money | $3.30In the Money | $-0.35In the Money | 1In the Money | 11In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 231Out of the Money | 676Out of the Money | AMCIn the Money | $3.80In the Money | $4.50In the Money | $3.83In the Money | $-0.52In the Money | 20In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 274Out of the Money | 278Out of the Money | AMCIn the Money | $3.70In the Money | $5.00In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 354Out of the Money | 2,838Out of the Money | AMCIn the Money | $3.80In the Money | $4.95In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 112Out of the Money | 325Out of the Money | AMCIn the Money | $4.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 288Out of the Money | 487Out of the Money | AMCIn the Money | $5.75In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,255Out of the Money | 4,461Out of the Money | AMCIn the Money | $6.25In the Money | $6.95In the Money | $6.31In the Money | $-0.49In the Money | 10In the Money | 2In the Money |