Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $-0.11In the Money | 10In the Money | 58In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.83In the Money | $2.97In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.33In the Money | $2.40In the Money | $2.44In the Money | $-0.06In the Money | 1In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $1.87In the Money | $1.90In the Money | $1.88In the Money | $1.88In the Money | 2In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
AMCIn the Money | $1.37In the Money | $1.42In the Money | $1.40In the Money | $-0.02In the Money | 3In the Money | 77In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 581Near the Money | |
AMCIn the Money | $0.87In the Money | $0.91In the Money | $0.92In the Money | $0.02In the Money | 84In the Money | 269In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 168Near the Money | 902Near the Money | |
AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.04Underlying issue's last price | 422Underlying issue's last price | 2,272Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 1,026Underlying issue's last price | 4,637Underlying issue's last price |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 4,437Near the Money | 15,954Near the Money | AMCIn the Money | $0.28In the Money | $0.30In the Money | $0.28In the Money | $-0.02In the Money | 503In the Money | 5,248In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 6,534Near the Money | 26,747Near the Money | AMCIn the Money | $0.68In the Money | $0.71In the Money | $0.70In the Money | $0.00In the Money | 397In the Money | 3,095In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3,826Near the Money | 10,302Near the Money | AMCIn the Money | $1.12In the Money | $1.18In the Money | $1.13In the Money | $-0.02In the Money | 6In the Money | 144In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,090Near the Money | 5,770Near the Money | AMCIn the Money | $1.43In the Money | $1.80In the Money | $1.67In the Money | $0.12In the Money | 5In the Money | 8In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 350Near the Money | 3,058Near the Money | AMCIn the Money | $2.10In the Money | $2.16In the Money | $2.13In the Money | $0.09In the Money | 6In the Money | 11In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 261Near the Money | 1,179Near the Money | AMCIn the Money | $2.44In the Money | $2.66In the Money | $2.63In the Money | $0.07In the Money | 3In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 422Out of the Money | 1,105Out of the Money | AMCIn the Money | $3.10In the Money | $3.15In the Money | $3.10In the Money | $-0.05In the Money | 4In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 195Out of the Money | 1,821Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.62In the Money | $0.00In the Money | 5In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 599Out of the Money | 859Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.04In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,146Out of the Money | 5,578Out of the Money | AMCIn the Money | $4.55In the Money | $4.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |