Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $5.40In the Money | $4.50In the Money | $0.30In the Money | 8In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $2.80In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.80In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.70In the Money | $3.55In the Money | $2.98In the Money | $0.55In the Money | 2In the Money | 120In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AMCIn the Money | $2.40In the Money | $2.93In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AMCIn the Money | $1.81In the Money | $2.27In the Money | $1.97In the Money | $0.07In the Money | 10In the Money | 89In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 532Near the Money | |
AMCIn the Money | $1.39In the Money | $1.78In the Money | $1.62In the Money | $0.20In the Money | 62In the Money | 114In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 184Near the Money | 247Near the Money | |
AMCIn the Money | $0.98In the Money | $1.13In the Money | $1.08In the Money | $0.05In the Money | 110In the Money | 1,007In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 799Near the Money | 2,702Near the Money | |
AMCIn the Money | $0.63In the Money | $0.71In the Money | $0.62In the Money | $-0.03In the Money | 997In the Money | 1,318In the Money | AMCNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 2,687Near the Money | 2,318Near the Money | |
AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 3,700Underlying issue's last price | 7,158Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.11Underlying issue's last price | 1,428Underlying issue's last price | 1,469Underlying issue's last price |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.04Near the Money | 4,096Near the Money | 3,640Near the Money | AMCIn the Money | $0.63In the Money | $0.88In the Money | $0.60In the Money | $-0.19In the Money | 71In the Money | 151In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 3,189Near the Money | 1,795Near the Money | AMCIn the Money | $0.92In the Money | $1.20In the Money | $1.15In the Money | $-0.06In the Money | 5In the Money | 158In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 737Near the Money | 1,733Near the Money | AMCIn the Money | $1.15In the Money | $1.85In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,687Near the Money | 1,125Near the Money | AMCIn the Money | $1.63In the Money | $2.09In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 266Near the Money | 606Near the Money | AMCIn the Money | $2.33In the Money | $2.59In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 302Near the Money | 901Near the Money | AMCIn the Money | $2.85In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 356Out of the Money | 516Out of the Money | AMCIn the Money | $2.99In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | 1In the Money | 10In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 176Out of the Money | 546Out of the Money | AMCIn the Money | $3.80In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 48Out of the Money | 242Out of the Money | AMCIn the Money | $4.30In the Money | $4.60In the Money | $4.47In the Money | $-0.31In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,743Out of the Money | 989Out of the Money | AMCIn the Money | $4.80In the Money | $5.05In the Money | $4.92In the Money | $-0.50In the Money | 1In the Money | 23In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 112Out of the Money | 285Out of the Money | AMCIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 74Out of the Money | 447Out of the Money | AMCIn the Money | $5.05In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,740Out of the Money | 3,293Out of the Money | AMCIn the Money | $5.45In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |