Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $5.40In the Money | $4.50In the Money | $0.30In the Money | 8In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $2.98In the Money | $0.55In the Money | 2In the Money | 120In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.56In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AMCIn the Money | $2.00In the Money | $2.06In the Money | $1.95In the Money | $0.05In the Money | 6In the Money | 89In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 532Near the Money | |
AMCIn the Money | $1.52In the Money | $1.57In the Money | $1.51In the Money | $0.09In the Money | 13In the Money | 114In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | 177Near the Money | 247Near the Money | |
AMCIn the Money | $1.04In the Money | $1.09In the Money | $1.05In the Money | $0.02In the Money | 43In the Money | 1,007In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 758Near the Money | 2,702Near the Money | |
AMCIn the Money | $0.62In the Money | $0.66In the Money | $0.63In the Money | $-0.02In the Money | 733In the Money | 1,318In the Money | AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 1,417Near the Money | 2,318Near the Money | |
AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.04Underlying issue's last price | 2,620Underlying issue's last price | 7,158Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.08Underlying issue's last price | 940Underlying issue's last price | 1,469Underlying issue's last price |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.03Near the Money | 2,308Near the Money | 3,640Near the Money | AMCIn the Money | $0.67In the Money | $0.70In the Money | $0.67In the Money | $-0.12In the Money | 36In the Money | 151In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 2,306Near the Money | 1,795Near the Money | AMCIn the Money | $1.10In the Money | $1.13In the Money | $1.15In the Money | $-0.06In the Money | 5In the Money | 158In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 410Near the Money | 1,733Near the Money | AMCIn the Money | $1.55In the Money | $1.59In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,575Near the Money | 1,125Near the Money | AMCIn the Money | $2.02In the Money | $2.07In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 115Near the Money | 606Near the Money | AMCIn the Money | $2.51In the Money | $2.56In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 208Near the Money | 901Near the Money | AMCIn the Money | $3.00In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 326Out of the Money | 516Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | 1In the Money | 10In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 169Out of the Money | 546Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 39Out of the Money | 242Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2,371Out of the Money | 989Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 106Out of the Money | 285Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 74Out of the Money | 447Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,629Out of the Money | 3,293Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |