Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.25In the Money | 1In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.74In the Money | $2.88In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 120In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AMCIn the Money | $2.12In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AMCIn the Money | $1.60In the Money | $1.80In the Money | $1.90In the Money | $0.20In the Money | 3In the Money | 89In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 625Near the Money | |
AMCIn the Money | $1.26In the Money | $1.31In the Money | $1.24In the Money | $-0.04In the Money | 17In the Money | 214In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 243Near the Money | |
AMCIn the Money | $0.78In the Money | $0.84In the Money | $0.86In the Money | $0.03In the Money | 15In the Money | 937In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 338Near the Money | 2,461Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.04Underlying issue's last price | 107Underlying issue's last price | 1,241Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 290Underlying issue's last price | 2,225Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.02Near the Money | 463Near the Money | 6,801Near the Money | AMCIn the Money | $0.53In the Money | $0.55In the Money | $0.53In the Money | $-0.05In the Money | 356In the Money | 1,147In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $0.02Near the Money | 331Near the Money | 3,290Near the Money | AMCIn the Money | $0.94In the Money | $0.97In the Money | $0.98In the Money | $-0.02In the Money | 3In the Money | 107In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 213Near the Money | 1,306Near the Money | AMCIn the Money | $1.39In the Money | $1.42In the Money | $1.35In the Money | $-0.11In the Money | 2In the Money | 145In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $0.01Near the Money | 38Near the Money | 1,553Near the Money | AMCIn the Money | $1.85In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 27Near the Money | 1,080Near the Money | AMCIn the Money | $2.33In the Money | $2.38In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 6Near the Money | 590Near the Money | AMCIn the Money | $2.81In the Money | $2.86In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 731Out of the Money | AMCIn the Money | $3.30In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 517Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 535Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | 947Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 222Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 458Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.35In the Money | $6.35In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 332Out of the Money | 1,233Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |