Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.40In the Money | $5.05In the Money | $4.20In the Money | $-0.02In the Money | 4In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $2.96In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $2.64In the Money | $3.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.52In the Money | $3.55In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 120In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AMCIn the Money | $2.06In the Money | $2.64In the Money | $2.20In the Money | $0.02In the Money | 9In the Money | 21In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AMCIn the Money | $1.75In the Money | $2.34In the Money | $1.70In the Money | $0.15In the Money | 5In the Money | 87In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 128Near the Money | 655Near the Money | |
AMCIn the Money | $1.25In the Money | $1.36In the Money | $1.28In the Money | $0.14In the Money | 26In the Money | 196In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 47Near the Money | 258Near the Money | |
AMCIn the Money | $0.81In the Money | $0.93In the Money | $0.83In the Money | $0.10In the Money | 690In the Money | 559In the Money | AMCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,568Near the Money | 1,890Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.46Underlying issue's last price | $-0.01Underlying issue's last price | 415Underlying issue's last price | 1,234Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.04Underlying issue's last price | 430Underlying issue's last price | 2,270Underlying issue's last price |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.01Near the Money | 2,648Near the Money | 5,225Near the Money | AMCIn the Money | $0.53In the Money | $0.59In the Money | $0.58In the Money | $-0.07In the Money | 130In the Money | 1,131In the Money | |
AMCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 2,480Near the Money | 2,225Near the Money | AMCIn the Money | $0.87In the Money | $1.17In the Money | $1.00In the Money | $-0.07In the Money | 2In the Money | 105In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 428Near the Money | 1,281Near the Money | AMCIn the Money | $1.31In the Money | $1.45In the Money | $1.46In the Money | $-0.20In the Money | 72In the Money | 133In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 893Near the Money | 984Near the Money | AMCIn the Money | $1.71In the Money | $1.92In the Money | $1.90In the Money | $-0.29In the Money | 1In the Money | 60In the Money | |
AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 264Near the Money | 959Near the Money | AMCIn the Money | $2.20In the Money | $2.41In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 206Near the Money | 480Near the Money | AMCIn the Money | $2.72In the Money | $3.15In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 277Out of the Money | 756Out of the Money | AMCIn the Money | $2.89In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 103Out of the Money | 476Out of the Money | AMCIn the Money | $3.75In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 196Out of the Money | 417Out of the Money | AMCIn the Money | $3.70In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 245Out of the Money | AMCIn the Money | $4.75In the Money | $5.25In the Money | $4.78In the Money | $-0.07In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 421Out of the Money | 1,102Out of the Money | AMCIn the Money | $5.10In the Money | $5.85In the Money | $5.42In the Money | $-0.12In the Money | 11In the Money | 22In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 133Out of the Money | 89Out of the Money | AMCIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 456Out of the Money | AMCIn the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 534Out of the Money | 908Out of the Money | AMCIn the Money | $6.35In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |