Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.40In the Money | $5.10In the Money | $4.20In the Money | $-0.02In the Money | 4In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.71In the Money | $2.77In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 120In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AMCIn the Money | $2.21In the Money | $2.27In the Money | $2.20In the Money | $0.02In the Money | 9In the Money | 21In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AMCIn the Money | $1.71In the Money | $2.24In the Money | $1.79In the Money | $0.24In the Money | 2In the Money | 87In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 128Near the Money | 655Near the Money | |
AMCIn the Money | $1.23In the Money | $1.29In the Money | $1.28In the Money | $0.14In the Money | 26In the Money | 196In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 47Near the Money | 258Near the Money | |
AMCIn the Money | $0.80In the Money | $0.85In the Money | $0.78In the Money | $0.05In the Money | 651In the Money | 559In the Money | AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,558Near the Money | 1,890Near the Money | |
AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.05Underlying issue's last price | 368Underlying issue's last price | 1,234Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.03Underlying issue's last price | 419Underlying issue's last price | 2,270Underlying issue's last price |
AMCNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.03Near the Money | 2,090Near the Money | 5,225Near the Money | AMCIn the Money | $0.56In the Money | $0.61In the Money | $0.58In the Money | $-0.07In the Money | 38In the Money | 1,131In the Money | |
AMCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 1,959Near the Money | 2,225Near the Money | AMCIn the Money | $0.97In the Money | $1.03In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AMCNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.03Near the Money | 337Near the Money | 1,281Near the Money | AMCIn the Money | $1.42In the Money | $1.47In the Money | $1.46In the Money | $-0.20In the Money | 72In the Money | 133In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 885Near the Money | 984Near the Money | AMCIn the Money | $1.90In the Money | $1.94In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 247Near the Money | 959Near the Money | AMCIn the Money | $2.36In the Money | $2.62In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 100Near the Money | 480Near the Money | AMCIn the Money | $2.84In the Money | $2.91In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 246Out of the Money | 756Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 99Out of the Money | 476Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 195Out of the Money | 417Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 245Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.78In the Money | $-0.07In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 402Out of the Money | 1,102Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.42In the Money | $-0.12In the Money | 11In the Money | 22In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 133Out of the Money | 89Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 456Out of the Money | AMCIn the Money | $6.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 297Out of the Money | 908Out of the Money | AMCIn the Money | $6.75In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |