Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.30In the Money | $4.75In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $-0.42In the Money | 2In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.72In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 120In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AMCIn the Money | $1.65In the Money | $2.20In the Money | $2.18In the Money | $0.28In the Money | 34In the Money | 53In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AMCIn the Money | $1.44In the Money | $1.77In the Money | $1.55In the Money | $0.30In the Money | 12In the Money | 86In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
AMCIn the Money | $0.98In the Money | $1.22In the Money | $1.14In the Money | $0.08In the Money | 20In the Money | 193In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 38Near the Money | 246Near the Money | |
AMCIn the Money | $0.55In the Money | $0.78In the Money | $0.73In the Money | $0.08In the Money | 317In the Money | 331In the Money | AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.02Near the Money | 246Near the Money | 1,789Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.05Underlying issue's last price | 571Underlying issue's last price | 921Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $-0.04Underlying issue's last price | 523Underlying issue's last price | 1,877Underlying issue's last price |
AMCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.02Near the Money | 905Near the Money | 4,795Near the Money | AMCIn the Money | $0.61In the Money | $0.65In the Money | $0.65In the Money | $-0.07In the Money | 138In the Money | 1,098In the Money | |
AMCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.02Near the Money | 435Near the Money | 1,858Near the Money | AMCIn the Money | $0.97In the Money | $1.11In the Money | $1.07In the Money | $-0.19In the Money | 30In the Money | 101In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 552Near the Money | 941Near the Money | AMCIn the Money | $1.45In the Money | $1.87In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 271Near the Money | 741Near the Money | AMCIn the Money | $1.64In the Money | $2.14In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 472Near the Money | 798Near the Money | AMCIn the Money | $2.42In the Money | $2.57In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 63Near the Money | 416Near the Money | AMCIn the Money | $2.84In the Money | $2.98In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 198Out of the Money | 686Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 69Out of the Money | 424Out of the Money | AMCIn the Money | $3.85In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 26Out of the Money | 394Out of the Money | AMCIn the Money | $3.80In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 42Out of the Money | 203Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 352Out of the Money | 765Out of the Money | AMCIn the Money | $5.20In the Money | $5.70In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 93Out of the Money | AMCIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 450Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 264Out of the Money | 679Out of the Money | AMCIn the Money | $6.85In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |