Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.15In the Money | $4.85In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
AMCIn the Money | $2.42In the Money | $2.54In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 120In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AMCIn the Money | $1.94In the Money | $2.01In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AMCIn the Money | $1.32In the Money | $1.50In the Money | $1.46In the Money | $0.21In the Money | 11In the Money | 86In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
AMCIn the Money | $0.91In the Money | $1.03In the Money | $1.00In the Money | $-0.06In the Money | 2In the Money | 193In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 29Near the Money | 246Near the Money | |
AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $-0.06Underlying issue's last price | 255Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 131Underlying issue's last price | 1,789Underlying issue's last price |
AMCNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.07Near the Money | 146Near the Money | 921Near the Money | AMCIn the Money | $0.36In the Money | $0.39In the Money | $0.40In the Money | $0.04In the Money | 125In the Money | 1,877In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.05Near the Money | 297Near the Money | 4,795Near the Money | AMCIn the Money | $0.74In the Money | $0.77In the Money | $0.75In the Money | $0.03In the Money | 11In the Money | 1,098In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.03Near the Money | 191Near the Money | 1,858Near the Money | AMCIn the Money | $1.17In the Money | $1.21In the Money | $1.20In the Money | $-0.06In the Money | 5In the Money | 101In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 284Near the Money | 941Near the Money | AMCIn the Money | $1.63In the Money | $1.69In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 149Near the Money | 741Near the Money | AMCIn the Money | $2.05In the Money | $2.15In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 125Near the Money | 798Near the Money | AMCIn the Money | $2.59In the Money | $2.67In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 14Out of the Money | 416Out of the Money | AMCIn the Money | $3.05In the Money | $3.20In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 26Out of the Money | 686Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 14Out of the Money | 424Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 394Out of the Money | AMCIn the Money | $4.55In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 95Out of the Money | 765Out of the Money | AMCIn the Money | $5.55In the Money | $5.70In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 450Out of the Money | AMCIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 53Out of the Money | 679Out of the Money | AMCIn the Money | $7.00In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |