Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.45In the Money | $5.10In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.85In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.35In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.74In the Money | $2.84In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
AMCIn the Money | $2.22In the Money | $2.43In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 103Near the Money | |
AMCIn the Money | $1.80In the Money | $1.85In the Money | $1.63In the Money | $-0.31In the Money | 1In the Money | 70In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | |
AMCIn the Money | $1.32In the Money | $1.41In the Money | $1.35In the Money | $-0.17In the Money | 18In the Money | 42In the Money | AMCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
AMCIn the Money | $0.96In the Money | $1.07In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 250In the Money | AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | 11Near the Money | 1,022Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.66Underlying issue's last price | $-0.17Underlying issue's last price | 4Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 318Underlying issue's last price | 1,637Underlying issue's last price |
AMCNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.12Near the Money | 189Near the Money | 1,511Near the Money | AMCIn the Money | $0.74In the Money | $0.79In the Money | $0.78In the Money | $0.02In the Money | 41In the Money | 807In the Money | |
AMCNear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.07Near the Money | 148Near the Money | 923Near the Money | AMCIn the Money | $1.12In the Money | $1.17In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.06Near the Money | 92Near the Money | 698Near the Money | AMCIn the Money | $1.46In the Money | $1.70In the Money | $1.72In the Money | $0.18In the Money | 5In the Money | 123In the Money | |
AMCNear the Money | $0.28Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 22Near the Money | 451Near the Money | AMCIn the Money | $1.98In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMCNear the Money | $0.25Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.10Near the Money | 2Near the Money | 407Near the Money | AMCIn the Money | $2.19In the Money | $2.56In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.20Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.04Near the Money | 9Near the Money | 289Near the Money | AMCIn the Money | $2.63In the Money | $3.00In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 4Out of the Money | 518Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 8Out of the Money | 347Out of the Money | AMCIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $4.00In the Money | 10In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | AMCIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 5Out of the Money | 490Out of the Money | AMCIn the Money | $5.35In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMCIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AMCIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 445Out of the Money | AMCIn the Money | $6.80In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |