Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $5.55In the Money | $4.78In the Money | $-0.31In the Money | 7In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.30In the Money | $4.26In the Money | $0.09In the Money | 3In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $2.94In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.10In the Money | 1In the Money | 1,964In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
AMCIn the Money | $2.45In the Money | $2.80In the Money | $2.77In the Money | $0.07In the Money | 12In the Money | 164In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
AMCIn the Money | $2.04In the Money | $2.48In the Money | $2.25In the Money | $0.07In the Money | 14In the Money | 699In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 4,519Near the Money | |
AMCIn the Money | $1.68In the Money | $1.79In the Money | $1.74In the Money | $0.00In the Money | 15In the Money | 251In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 4,549Near the Money | |
AMCIn the Money | $1.06In the Money | $1.34In the Money | $1.28In the Money | $0.08In the Money | 293In the Money | 3,597In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 336Near the Money | 13,207Near the Money | |
AMCIn the Money | $0.71In the Money | $0.79In the Money | $0.77In the Money | $0.04In the Money | 658In the Money | 4,146In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 815Near the Money | 12,853Near the Money | |
AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 6,172Underlying issue's last price | 19,862Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 3,381Underlying issue's last price | 11,742Underlying issue's last price |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 12,782Near the Money | 20,099Near the Money | AMCIn the Money | $0.43In the Money | $0.45In the Money | $0.43In the Money | $-0.07In the Money | 1,081In the Money | 3,108In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 11,340Near the Money | 20,515Near the Money | AMCIn the Money | $0.65In the Money | $0.89In the Money | $0.86In the Money | $-0.09In the Money | 150In the Money | 1,813In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 2,625Near the Money | 5,975Near the Money | AMCIn the Money | $1.29In the Money | $1.36In the Money | $1.32In the Money | $-0.08In the Money | 34In the Money | 44In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 2,107Near the Money | 13,742Near the Money | AMCIn the Money | $1.02In the Money | $2.03In the Money | $1.76In the Money | $-0.10In the Money | 65In the Money | 580In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 985Near the Money | 7,594Near the Money | AMCIn the Money | $2.28In the Money | $2.36In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 766Near the Money | 12,619Near the Money | AMCIn the Money | $2.77In the Money | $2.89In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 227Out of the Money | 602Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 369Out of the Money | 3,262Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 93Out of the Money | 378Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,765Out of the Money | 14,851Out of the Money | AMCIn the Money | $4.75In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | 3In the Money | 731In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 355Out of the Money | 2,913Out of the Money | AMCIn the Money | $5.70In the Money | $7.40In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 782Out of the Money | 6,020Out of the Money | AMCIn the Money | $6.70In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,641Out of the Money | AMCIn the Money | $7.70In the Money | $7.80In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,046Out of the Money | 1,941Out of the Money | AMCIn the Money | $8.70In the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,115Out of the Money | 8,966Out of the Money | AMCIn the Money | $9.70In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 7,083Out of the Money | AMCIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 195Out of the Money | 2,581Out of the Money | AMCIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 190Out of the Money | 3,641Out of the Money | AMCIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,040Out of the Money | AMCIn the Money | $13.40In the Money | $15.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 208Out of the Money | 9,728Out of the Money | AMCIn the Money | $13.70In the Money | $16.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,702Out of the Money | AMCIn the Money | $15.30In the Money | $16.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,792Out of the Money | 51,933Out of the Money | AMCIn the Money | $15.70In the Money | $17.80In the Money | $17.00In the Money | $-0.25In the Money | 1In the Money | 2In the Money |