Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.85In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | |
AMCIn the Money | $4.30In the Money | $5.55In the Money | $4.48In the Money | $-0.08In the Money | 3In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.74In the Money | $3.60In the Money | $3.60In the Money | $0.25In the Money | 8In the Money | 120In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AMCIn the Money | $2.81In the Money | $2.89In the Money | $3.18In the Money | $0.63In the Money | 18In the Money | 23In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 166Near the Money | |
AMCIn the Money | $2.32In the Money | $2.38In the Money | $2.42In the Money | $0.39In the Money | 18In the Money | 103In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 534Near the Money | |
AMCIn the Money | $1.77In the Money | $1.97In the Money | $1.87In the Money | $0.37In the Money | 18In the Money | 145In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 720Near the Money | |
AMCIn the Money | $1.33In the Money | $1.39In the Money | $1.38In the Money | $0.32In the Money | 509In the Money | 1,058In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 864Near the Money | 2,465Near the Money | |
AMCIn the Money | $0.85In the Money | $0.90In the Money | $0.88In the Money | $0.31In the Money | 1,189In the Money | 1,932In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,361Near the Money | 5,705Near the Money | |
AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.21Underlying issue's last price | 9,372Underlying issue's last price | 12,641Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 11,980Underlying issue's last price | 7,579Underlying issue's last price |
AMCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.09Near the Money | 25,891Near the Money | 12,103Near the Money | AMCIn the Money | $0.36In the Money | $0.38In the Money | $0.39In the Money | $-0.22In the Money | 6,267In the Money | 1,329In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 24,373Near the Money | 9,808Near the Money | AMCIn the Money | $0.70In the Money | $0.79In the Money | $0.79In the Money | $-0.30In the Money | 1,315In the Money | 190In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 11,899Near the Money | 4,712Near the Money | AMCIn the Money | $1.22In the Money | $1.26In the Money | $1.15In the Money | $-0.43In the Money | 161In the Money | 96In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 6,740Near the Money | 3,907Near the Money | AMCIn the Money | $1.70In the Money | $1.79In the Money | $1.60In the Money | $-0.34In the Money | 28In the Money | 128In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 2,928Near the Money | 1,461Near the Money | AMCIn the Money | $2.02In the Money | $2.28In the Money | $2.15In the Money | $-0.31In the Money | 8In the Money | 7In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 4,656Near the Money | 3,293Near the Money | AMCIn the Money | $2.52In the Money | $2.81In the Money | $2.49In the Money | $-0.51In the Money | 18In the Money | 45In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,165Out of the Money | 1,647Out of the Money | AMCIn the Money | $3.15In the Money | $3.20In the Money | $3.10In the Money | $-0.20In the Money | 2In the Money | 11In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,719Out of the Money | 886Out of the Money | AMCIn the Money | $3.65In the Money | $3.70In the Money | $3.50In the Money | $-0.33In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 968Out of the Money | 444Out of the Money | AMCIn the Money | $4.15In the Money | $4.20In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,259Out of the Money | 4,028Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $-0.25In the Money | 4In the Money | 28In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 214Out of the Money | 420Out of the Money | AMCIn the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,513Out of the Money | 1,573Out of the Money | AMCIn the Money | $5.65In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3,932Out of the Money | 7,115Out of the Money | AMCIn the Money | $6.15In the Money | $6.20In the Money | $5.95In the Money | $-0.36In the Money | 2In the Money | 12In the Money |