Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $5.60In the Money | $5.02In the Money | $-0.15In the Money | 2In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
AMCIn the Money | $4.05In the Money | $4.30In the Money | $4.56In the Money | $-0.44In the Money | 3In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.82In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AMCIn the Money | $2.58In the Money | $2.78In the Money | $2.56In the Money | $0.00In the Money | 5In the Money | 21In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 2Near the Money | 165Near the Money | |
AMCIn the Money | $2.08In the Money | $2.16In the Money | $2.01In the Money | $-0.30In the Money | 51In the Money | 99In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 533Near the Money | |
AMCIn the Money | $1.58In the Money | $1.69In the Money | $1.50In the Money | $-0.07In the Money | 3In the Money | 147In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 725Near the Money | |
AMCIn the Money | $1.09In the Money | $1.14In the Money | $1.10In the Money | $0.05In the Money | 52In the Money | 1,001In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 266Near the Money | 2,410Near the Money | |
AMCIn the Money | $0.61In the Money | $0.67In the Money | $0.61In the Money | $0.00In the Money | 739In the Money | 1,210In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,160Near the Money | 4,648Near the Money | |
AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 2,864Underlying issue's last price | 9,034Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.05Underlying issue's last price | 1,473Underlying issue's last price | 4,474Underlying issue's last price |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 3,777Near the Money | 9,374Near the Money | AMCIn the Money | $0.57In the Money | $0.60In the Money | $0.60In the Money | $-0.06In the Money | 205In the Money | 913In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 2,537Near the Money | 7,592Near the Money | AMCIn the Money | $0.99In the Money | $1.04In the Money | $1.02In the Money | $-0.06In the Money | 57In the Money | 170In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 808Near the Money | 4,626Near the Money | AMCIn the Money | $1.48In the Money | $1.51In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 375Near the Money | 3,421Near the Money | AMCIn the Money | $1.94In the Money | $2.02In the Money | $1.94In the Money | $0.10In the Money | 106In the Money | 27In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 212Near the Money | 824Near the Money | AMCIn the Money | $2.34In the Money | $2.53In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 569Near the Money | 3,083Near the Money | AMCIn the Money | $2.92In the Money | $2.97In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 659Out of the Money | 1,209Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 80Out of the Money | 805Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 431Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 710Out of the Money | 3,335Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $5.02In the Money | $0.28In the Money | 5In the Money | 23In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 39Out of the Money | 395Out of the Money | AMCIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 574Out of the Money | 1,102Out of the Money | AMCIn the Money | $5.90In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 976Out of the Money | 5,770Out of the Money | AMCIn the Money | $6.00In the Money | $7.25In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 12In the Money |