Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $5.30In the Money | $4.36In the Money | $-0.13In the Money | 1In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | |
AMCIn the Money | $3.80In the Money | $4.15In the Money | $4.30In the Money | $0.30In the Money | 20In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.85In the Money | $3.50In the Money | $-0.50In the Money | 1In the Money | 11In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 387Out of the Money | |
AMCIn the Money | $2.68In the Money | $3.75In the Money | $2.83In the Money | $-0.92In the Money | 20In the Money | 2,289In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 77Near the Money | 2,635Near the Money | |
AMCIn the Money | $2.10In the Money | $2.79In the Money | $3.32In the Money | $0.71In the Money | 2In the Money | 268In the Money | AMCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 34Near the Money | 753Near the Money | |
AMCIn the Money | $2.08In the Money | $2.28In the Money | $2.07In the Money | $-0.73In the Money | 621In the Money | 296In the Money | AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.07Near the Money | 1,569Near the Money | 3,360Near the Money | |
AMCIn the Money | $1.73In the Money | $2.06In the Money | $1.75In the Money | $-0.55In the Money | 64In the Money | 280In the Money | AMCNear the Money | $0.25Near the Money | $0.42Near the Money | $0.40Near the Money | $0.11Near the Money | 640Near the Money | 4,228Near the Money | |
AMCIn the Money | $1.45In the Money | $1.65In the Money | $1.57In the Money | $-0.76In the Money | 1,488In the Money | 3,202In the Money | AMCNear the Money | $0.61Near the Money | $0.69Near the Money | $0.63Near the Money | $0.18Near the Money | 1,341Near the Money | 5,930Near the Money | |
AMCUnderlying issue's last price | $1.31Underlying issue's last price | $1.51Underlying issue's last price | $1.37Underlying issue's last price | $-0.66Underlying issue's last price | 239Underlying issue's last price | 1,393Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.91Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.24Underlying issue's last price | 909Underlying issue's last price | 1,258Underlying issue's last price |
AMCNear the Money | $1.20Near the Money | $1.24Near the Money | $1.20Near the Money | $-0.60Near the Money | 2,421Near the Money | 4,889Near the Money | AMCIn the Money | $1.24In the Money | $1.35In the Money | $1.26In the Money | $0.26In the Money | 694In the Money | 2,640In the Money | |
AMCNear the Money | $1.05Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.54Near the Money | 896Near the Money | 3,566Near the Money | AMCIn the Money | $1.64In the Money | $1.69In the Money | $1.64In the Money | $0.30In the Money | 87In the Money | 99In the Money | |
AMCNear the Money | $0.97Near the Money | $1.04Near the Money | $1.04Near the Money | $-0.49Near the Money | 2,533Near the Money | 6,451Near the Money | AMCIn the Money | $1.91In the Money | $2.10In the Money | $2.07In the Money | $0.37In the Money | 22In the Money | 1,402In the Money | |
AMCNear the Money | $0.81Near the Money | $1.12Near the Money | $0.90Near the Money | $-0.36Near the Money | 2,260Near the Money | 7,865Near the Money | AMCIn the Money | $2.85In the Money | $3.20In the Money | $2.90In the Money | $0.40In the Money | 54In the Money | 415In the Money | |
AMCOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-0.39Out of the Money | 319Out of the Money | 3,661Out of the Money | AMCIn the Money | $3.75In the Money | $4.00In the Money | $3.85In the Money | $0.51In the Money | 1In the Money | 69In the Money | |
AMCOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.36Out of the Money | 454Out of the Money | 1,939Out of the Money | AMCIn the Money | $4.70In the Money | $5.00In the Money | $4.75In the Money | $0.45In the Money | 3In the Money | 125In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 3,973Out of the Money | 8,056Out of the Money | AMCIn the Money | $5.65In the Money | $6.00In the Money | $5.71In the Money | $0.51In the Money | 13In the Money | 724In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.29Out of the Money | 47Out of the Money | 611Out of the Money | AMCIn the Money | $6.60In the Money | $6.80In the Money | $6.68In the Money | $0.18In the Money | 1In the Money | 9In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 530Out of the Money | 2,647Out of the Money | AMCIn the Money | $7.55In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 58Out of the Money | 1,189Out of the Money | AMCIn the Money | $8.50In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $-0.21Out of the Money | 43Out of the Money | 1,545Out of the Money | AMCIn the Money | $9.45In the Money | $9.75In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.30Out of the Money | 254Out of the Money | 947Out of the Money | AMCIn the Money | $10.45In the Money | $10.75In the Money | $10.10In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 236Out of the Money | 6,044Out of the Money | AMCIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.19Out of the Money | 2Out of the Money | 397Out of the Money | AMCIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $-0.24Out of the Money | 72Out of the Money | 528Out of the Money | AMCIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $-0.25Out of the Money | 240Out of the Money | 658Out of the Money | AMCIn the Money | $14.35In the Money | $14.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 1,624Out of the Money | 2,903Out of the Money | AMCIn the Money | $15.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 75Out of the Money | 520Out of the Money | AMCIn the Money | $16.35In the Money | $16.55In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 3,354Out of the Money | 7,741Out of the Money | AMCIn the Money | $16.35In the Money | $17.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |