Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $6.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMCIn the Money | $4.30In the Money | $6.10In the Money | $4.50In the Money | $0.45In the Money | 14In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $2.72In the Money | $6.00In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.53In the Money | 6In the Money | 1,970In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
AMCIn the Money | $2.72In the Money | $2.90In the Money | $2.92In the Money | $0.39In the Money | 4In the Money | 167In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
AMCIn the Money | $2.26In the Money | $2.38In the Money | $2.71In the Money | $0.68In the Money | 426In the Money | 705In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 4,548Near the Money | |
AMCIn the Money | $1.79In the Money | $1.88In the Money | $1.90In the Money | $0.36In the Money | 61In the Money | 279In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 60Near the Money | 4,352Near the Money | |
AMCIn the Money | $1.35In the Money | $1.39In the Money | $1.41In the Money | $0.36In the Money | 1,259In the Money | 3,137In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 697Near the Money | 13,381Near the Money | |
AMCIn the Money | $0.90In the Money | $0.93In the Money | $0.96In the Money | $0.30In the Money | 313In the Money | 4,555In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 1,322Near the Money | 11,421Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.21Underlying issue's last price | 5,523Underlying issue's last price | 17,453Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.12Underlying issue's last price | 3,314Underlying issue's last price | 4,970Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.11Near the Money | 5,362Near the Money | 16,212Near the Money | AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.50In the Money | $-0.23In the Money | 2,188In the Money | 488In the Money | |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.07Near the Money | 8,518Near the Money | 14,957Near the Money | AMCIn the Money | $0.90In the Money | $0.92In the Money | $0.90In the Money | $-0.25In the Money | 239In the Money | 1,492In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.05Near the Money | 1,821Near the Money | 3,824Near the Money | AMCIn the Money | $1.34In the Money | $1.37In the Money | $1.27In the Money | $-0.37In the Money | 46In the Money | 23In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 3,503Near the Money | 9,590Near the Money | AMCIn the Money | $1.80In the Money | $1.91In the Money | $1.80In the Money | $-0.30In the Money | 21In the Money | 610In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.03Near the Money | 3,206Near the Money | 4,278Near the Money | AMCIn the Money | $2.27In the Money | $2.31In the Money | $2.25In the Money | $-0.29In the Money | 18In the Money | 12In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 2,881Near the Money | 9,624Near the Money | AMCIn the Money | $2.75In the Money | $2.83In the Money | $2.54In the Money | $-0.46In the Money | 2In the Money | 88In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 49Out of the Money | 345Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 959Out of the Money | 2,330Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 117Out of the Money | 165Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.10In the Money | $-0.39In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3,498Out of the Money | 12,396Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $-0.10In the Money | 16In the Money | 750In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 625Out of the Money | 2,438Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $5.91In the Money | $-0.14In the Money | 2In the Money | 9In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2,184Out of the Money | 3,308Out of the Money | AMCIn the Money | $6.65In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 702Out of the Money | 2,302Out of the Money | AMCIn the Money | $7.65In the Money | $8.10In the Money | $7.71In the Money | $-0.38In the Money | 2In the Money | 101In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 95Out of the Money | 1,619Out of the Money | AMCIn the Money | $8.65In the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,524Out of the Money | 7,689Out of the Money | AMCIn the Money | $9.65In the Money | $9.75In the Money | $9.60In the Money | $-0.90In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 42Out of the Money | 6,898Out of the Money | AMCIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,077Out of the Money | 1,718Out of the Money | AMCIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2,848Out of the Money | 1,233Out of the Money | AMCIn the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 548Out of the Money | 1,806Out of the Money | AMCIn the Money | $13.65In the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,223Out of the Money | 8,023Out of the Money | AMCIn the Money | $14.65In the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,593Out of the Money | AMCIn the Money | $15.65In the Money | $16.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7,695Out of the Money | 48,671Out of the Money | AMCIn the Money | $16.65In the Money | $16.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |