Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $5.40In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMCIn the Money | $4.40In the Money | $5.40In the Money | $4.46In the Money | $0.41In the Money | 17In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $3.45In the Money | $4.90In the Money | $3.96In the Money | $-0.38In the Money | 5In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.88In the Money | $4.35In the Money | $3.55In the Money | $0.53In the Money | 6In the Money | 1,970In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
AMCIn the Money | $2.70In the Money | $3.80In the Money | $2.92In the Money | $0.39In the Money | 4In the Money | 167In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
AMCIn the Money | $2.22In the Money | $2.68In the Money | $2.50In the Money | $0.47In the Money | 429In the Money | 705In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 4,548Near the Money | |
AMCIn the Money | $1.75In the Money | $2.22In the Money | $1.95In the Money | $0.41In the Money | 64In the Money | 279In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 71Near the Money | 4,352Near the Money | |
AMCIn the Money | $1.36In the Money | $1.51In the Money | $1.49In the Money | $0.44In the Money | 1,380In the Money | 3,137In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 802Near the Money | 13,381Near the Money | |
AMCIn the Money | $0.99In the Money | $1.11In the Money | $1.02In the Money | $0.36In the Money | 1,018In the Money | 4,555In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 3,080Near the Money | 11,421Near the Money | |
AMCUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $0.25Underlying issue's last price | 7,618Underlying issue's last price | 17,453Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.16Underlying issue's last price | 5,415Underlying issue's last price | 4,970Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.15Near the Money | 7,827Near the Money | 16,212Near the Money | AMCIn the Money | $0.40In the Money | $0.48In the Money | $0.47In the Money | $-0.26In the Money | 2,473In the Money | 488In the Money | |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.11Near the Money | 9,771Near the Money | 14,957Near the Money | AMCIn the Money | $0.71In the Money | $0.86In the Money | $0.85In the Money | $-0.30In the Money | 498In the Money | 1,492In the Money | |
AMCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.08Near the Money | 3,732Near the Money | 3,824Near the Money | AMCIn the Money | $1.06In the Money | $1.29In the Money | $1.30In the Money | $-0.34In the Money | 62In the Money | 23In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 9,750Near the Money | 9,590Near the Money | AMCIn the Money | $1.68In the Money | $1.76In the Money | $1.80In the Money | $-0.30In the Money | 21In the Money | 610In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.06Near the Money | 3,589Near the Money | 4,278Near the Money | AMCIn the Money | $2.16In the Money | $2.24In the Money | $2.20In the Money | $-0.34In the Money | 27In the Money | 12In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 4,428Near the Money | 9,624Near the Money | AMCIn the Money | $2.58In the Money | $2.73In the Money | $2.54In the Money | $-0.46In the Money | 2In the Money | 88In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 72Out of the Money | 345Out of the Money | AMCIn the Money | $2.56In the Money | $3.25In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,156Out of the Money | 2,330Out of the Money | AMCIn the Money | $3.60In the Money | $4.15In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 130Out of the Money | 165Out of the Money | AMCIn the Money | $3.55In the Money | $4.20In the Money | $4.10In the Money | $-0.39In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4,248Out of the Money | 12,396Out of the Money | AMCIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $-0.10In the Money | 16In the Money | 750In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 879Out of the Money | 2,438Out of the Money | AMCIn the Money | $5.55In the Money | $6.15In the Money | $5.91In the Money | $-0.14In the Money | 2In the Money | 9In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2,261Out of the Money | 3,308Out of the Money | AMCIn the Money | $6.55In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 755Out of the Money | 2,302Out of the Money | AMCIn the Money | $7.55In the Money | $7.65In the Money | $7.71In the Money | $-0.38In the Money | 2In the Money | 101In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 102Out of the Money | 1,619Out of the Money | AMCIn the Money | $7.60In the Money | $10.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,676Out of the Money | 7,689Out of the Money | AMCIn the Money | $8.85In the Money | $10.35In the Money | $9.60In the Money | $-0.90In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 79Out of the Money | 6,898Out of the Money | AMCIn the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,084Out of the Money | 1,718Out of the Money | AMCIn the Money | $10.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,896Out of the Money | 1,233Out of the Money | AMCIn the Money | $11.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 549Out of the Money | 1,806Out of the Money | AMCIn the Money | $12.10In the Money | $15.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,650Out of the Money | 8,023Out of the Money | AMCIn the Money | $12.90In the Money | $14.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,593Out of the Money | AMCIn the Money | $15.35In the Money | $17.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8,971Out of the Money | 48,671Out of the Money | AMCIn the Money | $15.50In the Money | $17.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |