Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $5.35In the Money | $4.58In the Money | $-0.49In the Money | 3In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.90In the Money | $4.05In the Money | $-0.88In the Money | 4In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.60In the Money | $4.34In the Money | $0.59In the Money | 3In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1,970In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,699Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.64In the Money | $2.53In the Money | $-0.06In the Money | 229In the Money | 266In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
AMCIn the Money | $2.03In the Money | $2.28In the Money | $2.03In the Money | $0.03In the Money | 12In the Money | 713In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 4,537Near the Money | |
AMCIn the Money | $1.36In the Money | $1.73In the Money | $1.54In the Money | $-0.04In the Money | 20In the Money | 267In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 94Near the Money | 4,359Near the Money | |
AMCIn the Money | $1.07In the Money | $1.18In the Money | $1.05In the Money | $-0.03In the Money | 127In the Money | 3,126In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 243Near the Money | 13,277Near the Money | |
AMCIn the Money | $0.64In the Money | $0.71In the Money | $0.66In the Money | $-0.05In the Money | 347In the Money | 4,480In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 1,204Near the Money | 10,961Near the Money | |
AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $-0.03Underlying issue's last price | 3,134Underlying issue's last price | 17,177Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 1,029Underlying issue's last price | 4,138Underlying issue's last price |
AMCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.03Near the Money | 2,042Near the Money | 15,908Near the Money | AMCIn the Money | $0.63In the Money | $0.73In the Money | $0.73In the Money | $0.02In the Money | 68In the Money | 504In the Money | |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 1,841Near the Money | 14,267Near the Money | AMCIn the Money | $0.99In the Money | $1.16In the Money | $1.15In the Money | $0.03In the Money | 300In the Money | 1,464In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 540Near the Money | 3,663Near the Money | AMCIn the Money | $1.39In the Money | $1.62In the Money | $1.64In the Money | $0.19In the Money | 10In the Money | 13In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,151Near the Money | 9,178Near the Money | AMCIn the Money | $1.83In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 283Near the Money | 4,103Near the Money | AMCIn the Money | $2.48In the Money | $3.65In the Money | $2.54In the Money | $0.22In the Money | 2In the Money | 10In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 681Near the Money | 9,443Near the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.10In the Money | 3In the Money | 90In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 94Out of the Money | 325Out of the Money | AMCIn the Money | $3.15In the Money | $4.35In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 238Out of the Money | 2,171Out of the Money | AMCIn the Money | $3.40In the Money | $4.10In the Money | $4.07In the Money | $0.02In the Money | 1In the Money | 150In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 154Out of the Money | AMCIn the Money | $4.45In the Money | $5.20In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,217Out of the Money | 12,217Out of the Money | AMCIn the Money | $4.95In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 290Out of the Money | 2,451Out of the Money | AMCIn the Money | $5.95In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 76Out of the Money | 3,269Out of the Money | AMCIn the Money | $6.95In the Money | $7.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 9Out of the Money | 2,300Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,624Out of the Money | AMCIn the Money | $8.80In the Money | $10.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 414Out of the Money | 7,698Out of the Money | AMCIn the Money | $9.95In the Money | $11.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 665Out of the Money | 6,495Out of the Money | AMCIn the Money | $10.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,643Out of the Money | AMCIn the Money | $11.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,232Out of the Money | AMCIn the Money | $12.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,806Out of the Money | AMCIn the Money | $13.75In the Money | $15.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 494Out of the Money | 7,719Out of the Money | AMCIn the Money | $13.30In the Money | $17.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,593Out of the Money | AMCIn the Money | $15.90In the Money | $16.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9,794Out of the Money | 42,064Out of the Money | AMCIn the Money | $16.50In the Money | $18.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |