Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $5.55In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.05In the Money | $4.15In the Money | $-0.78In the Money | 1In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $2.89In the Money | $5.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1,970In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
AMCIn the Money | $2.49In the Money | $2.56In the Money | $2.63In the Money | $0.04In the Money | 141In the Money | 266In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
AMCIn the Money | $2.01In the Money | $2.07In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 713In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 19Near the Money | 4,537Near the Money | |
AMCIn the Money | $1.52In the Money | $1.57In the Money | $1.60In the Money | $0.02In the Money | 1In the Money | 267In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 58Near the Money | 4,359Near the Money | |
AMCIn the Money | $1.06In the Money | $1.10In the Money | $1.15In the Money | $0.07In the Money | 84In the Money | 3,126In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 199Near the Money | 13,277Near the Money | |
AMCIn the Money | $0.66In the Money | $0.69In the Money | $0.65In the Money | $-0.06In the Money | 137In the Money | 4,480In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 266Near the Money | 10,961Near the Money | |
AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.02Underlying issue's last price | 1,920Underlying issue's last price | 17,177Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 209Underlying issue's last price | 4,138Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.02Near the Money | 920Near the Money | 15,908Near the Money | AMCIn the Money | $0.72In the Money | $0.75In the Money | $0.73In the Money | $0.02In the Money | 45In the Money | 504In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 1,061Near the Money | 14,267Near the Money | AMCIn the Money | $1.16In the Money | $1.20In the Money | $1.10In the Money | $-0.02In the Money | 4In the Money | 1,464In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | 247Near the Money | 3,663Near the Money | AMCIn the Money | $1.59In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 315Near the Money | 9,178Near the Money | AMCIn the Money | $2.05In the Money | $2.12In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 111Near the Money | 4,103Near the Money | AMCIn the Money | $2.56In the Money | $2.60In the Money | $2.54In the Money | $0.22In the Money | 2In the Money | 10In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 214Near the Money | 9,443Near the Money | AMCIn the Money | $3.05In the Money | $3.10In the Money | $3.15In the Money | $0.05In the Money | 2In the Money | 90In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 33Out of the Money | 325Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 141Out of the Money | 2,171Out of the Money | AMCIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 154Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 439Out of the Money | 12,217Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 120Out of the Money | 2,451Out of the Money | AMCIn the Money | $6.00In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 50Out of the Money | 3,269Out of the Money | AMCIn the Money | $7.00In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,300Out of the Money | AMCIn the Money | $8.00In the Money | $8.05In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,624Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 44Out of the Money | 7,698Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 299Out of the Money | 6,495Out of the Money | AMCIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,643Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,232Out of the Money | AMCIn the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,806Out of the Money | AMCIn the Money | $13.90In the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 402Out of the Money | 7,719Out of the Money | AMCIn the Money | $14.90In the Money | $15.05In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,593Out of the Money | AMCIn the Money | $15.90In the Money | $16.05In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,699Out of the Money | 42,064Out of the Money | AMCIn the Money | $16.90In the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |