Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $4.70In the Money | $4.95In the Money | $-0.12In the Money | 1In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.53In the Money | $-0.40In the Money | 3In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $4.34In the Money | $0.59In the Money | 3In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1,970In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
AMCIn the Money | $2.55In the Money | $2.61In the Money | $2.64In the Money | $0.05In the Money | 225In the Money | 266In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
AMCIn the Money | $2.06In the Money | $2.11In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 713In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 19Near the Money | 4,537Near the Money | |
AMCIn the Money | $1.57In the Money | $1.63In the Money | $1.60In the Money | $0.02In the Money | 1In the Money | 267In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 82Near the Money | 4,359Near the Money | |
AMCIn the Money | $1.10In the Money | $1.14In the Money | $1.13In the Money | $0.05In the Money | 107In the Money | 3,126In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 204Near the Money | 13,277Near the Money | |
AMCIn the Money | $0.70In the Money | $0.73In the Money | $0.70In the Money | $-0.01In the Money | 200In the Money | 4,480In the Money | AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 791Near the Money | 10,961Near the Money | |
AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.10Underlying issue's last price | 2,196Underlying issue's last price | 17,177Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 557Underlying issue's last price | 4,138Underlying issue's last price |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | 1,114Near the Money | 15,908Near the Money | AMCIn the Money | $0.70In the Money | $0.72In the Money | $0.70In the Money | $-0.01In the Money | 53In the Money | 504In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.01Near the Money | 1,316Near the Money | 14,267Near the Money | AMCIn the Money | $1.12In the Money | $1.15In the Money | $1.13In the Money | $0.01In the Money | 23In the Money | 1,464In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 260Near the Money | 3,663Near the Money | AMCIn the Money | $1.56In the Money | $1.60In the Money | $1.64In the Money | $0.19In the Money | 10In the Money | 13In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 366Near the Money | 9,178Near the Money | AMCIn the Money | $2.03In the Money | $2.08In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 118Near the Money | 4,103Near the Money | AMCIn the Money | $2.51In the Money | $2.56In the Money | $2.54In the Money | $0.22In the Money | 2In the Money | 10In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 347Near the Money | 9,443Near the Money | AMCIn the Money | $2.99In the Money | $3.05In the Money | $3.15In the Money | $0.05In the Money | 2In the Money | 90In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 55Out of the Money | 325Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 208Out of the Money | 2,171Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 154Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 939Out of the Money | 12,217Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 125Out of the Money | 2,451Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 51Out of the Money | 3,269Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,300Out of the Money | AMCIn the Money | $7.95In the Money | $8.00In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,624Out of the Money | AMCIn the Money | $8.95In the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 54Out of the Money | 7,698Out of the Money | AMCIn the Money | $9.95In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 396Out of the Money | 6,495Out of the Money | AMCIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,643Out of the Money | AMCIn the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,232Out of the Money | AMCIn the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,806Out of the Money | AMCIn the Money | $13.90In the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 440Out of the Money | 7,719Out of the Money | AMCIn the Money | $14.90In the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,593Out of the Money | AMCIn the Money | $15.90In the Money | $16.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8,725Out of the Money | 42,064Out of the Money | AMCIn the Money | $16.90In the Money | $17.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |