Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.60In the Money | $5.07In the Money | $0.57In the Money | 2In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.85In the Money | $5.90In the Money | $4.93In the Money | $0.81In the Money | 2In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $3.00In the Money | $5.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.81In the Money | $3.10In the Money | $3.02In the Money | $-0.11In the Money | 16In the Money | 1,970In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
AMCIn the Money | $2.39In the Money | $2.64In the Money | $2.59In the Money | $-0.26In the Money | 44In the Money | 304In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 61Near the Money | 781Near the Money | |
AMCIn the Money | $1.99In the Money | $2.26In the Money | $2.00In the Money | $-0.25In the Money | 93In the Money | 717In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 55Near the Money | 4,510Near the Money | |
AMCIn the Money | $1.52In the Money | $1.57In the Money | $1.58In the Money | $-0.16In the Money | 34In the Money | 255In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 799Near the Money | 4,219Near the Money | |
AMCIn the Money | $1.06In the Money | $1.10In the Money | $1.08In the Money | $-0.18In the Money | 366In the Money | 3,215In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 3,668Near the Money | 12,973Near the Money | |
AMCIn the Money | $0.68In the Money | $0.72In the Money | $0.71In the Money | $-0.13In the Money | 1,295In the Money | 3,912In the Money | AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.04Near the Money | 1,885Near the Money | 10,007Near the Money | |
AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.12Underlying issue's last price | 1,737Underlying issue's last price | 17,312Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.08Underlying issue's last price | 447Underlying issue's last price | 3,967Underlying issue's last price |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.07Near the Money | 4,166Near the Money | 15,723Near the Money | AMCIn the Money | $0.73In the Money | $0.78In the Money | $0.71In the Money | $0.06In the Money | 233In the Money | 403In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 3,248Near the Money | 15,321Near the Money | AMCIn the Money | $0.93In the Money | $1.21In the Money | $1.12In the Money | $0.07In the Money | 47In the Money | 1,446In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.04Near the Money | 1,127Near the Money | 2,835Near the Money | AMCIn the Money | $1.42In the Money | $1.67In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 932Near the Money | 8,879Near the Money | AMCIn the Money | $2.08In the Money | $2.14In the Money | $2.10In the Money | $0.18In the Money | 9In the Money | 610In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 145Near the Money | 4,100Near the Money | AMCIn the Money | $2.00In the Money | $2.71In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 538Near the Money | 9,461Near the Money | AMCIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.28In the Money | 2In the Money | 92In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 23Out of the Money | 314Out of the Money | AMCIn the Money | $3.45In the Money | $3.75In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 584Out of the Money | 2,277Out of the Money | AMCIn the Money | $4.00In the Money | $4.30In the Money | $4.05In the Money | $0.10In the Money | 2In the Money | 152In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | AMCIn the Money | $4.50In the Money | $5.25In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 918Out of the Money | 11,639Out of the Money | AMCIn the Money | $4.90In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,884Out of the Money | 3,412Out of the Money | AMCIn the Money | $5.45In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 124Out of the Money | 3,196Out of the Money | AMCIn the Money | $6.05In the Money | $7.85In the Money | $6.85In the Money | $0.05In the Money | 2In the Money | 6In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 529Out of the Money | 2,315Out of the Money | AMCIn the Money | $7.95In the Money | $8.65In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 62Out of the Money | 1,589Out of the Money | AMCIn the Money | $8.95In the Money | $11.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 472Out of the Money | 7,630Out of the Money | AMCIn the Money | $8.95In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,496Out of the Money | AMCIn the Money | $10.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 125Out of the Money | 1,552Out of the Money | AMCIn the Money | $11.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 96Out of the Money | 1,232Out of the Money | AMCIn the Money | $11.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | AMCIn the Money | $13.30In the Money | $14.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 293Out of the Money | 7,533Out of the Money | AMCIn the Money | $13.95In the Money | $15.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,592Out of the Money | AMCIn the Money | $14.80In the Money | $17.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7,239Out of the Money | 36,666Out of the Money | AMCIn the Money | $16.65In the Money | $19.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |