Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.25In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.30In the Money | $3.19In the Money | $0.19In the Money | 3In the Money | 1,972In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
AMCIn the Money | $2.72In the Money | $2.84In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 298In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | |
AMCIn the Money | $2.23In the Money | $2.30In the Money | $2.20In the Money | $0.07In the Money | 18In the Money | 772In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 799Near the Money | 5,146Near the Money | |
AMCIn the Money | $1.74In the Money | $1.81In the Money | $1.80In the Money | $0.28In the Money | 23In the Money | 262In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 115Near the Money | 4,401Near the Money | |
AMCIn the Money | $1.28In the Money | $1.33In the Money | $1.26In the Money | $0.09In the Money | 188In the Money | 3,328In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 857Near the Money | 13,861Near the Money | |
AMCIn the Money | $0.87In the Money | $0.91In the Money | $0.88In the Money | $0.12In the Money | 268In the Money | 3,916In the Money | AMCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 801Near the Money | 8,921Near the Money | |
AMCUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 1,701Underlying issue's last price | 17,468Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 869Underlying issue's last price | 2,920Underlying issue's last price |
AMCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.08Near the Money | 1,384Near the Money | 15,135Near the Money | AMCIn the Money | $0.61In the Money | $0.64In the Money | $0.67In the Money | $-0.07In the Money | 73In the Money | 351In the Money | |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.05Near the Money | 1,923Near the Money | 13,661Near the Money | AMCIn the Money | $1.00In the Money | $1.04In the Money | $1.04In the Money | $-0.20In the Money | 12In the Money | 1,497In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.05Near the Money | 583Near the Money | 2,867Near the Money | AMCIn the Money | $1.44In the Money | $1.47In the Money | $1.46In the Money | $-0.40In the Money | 5In the Money | 6In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 1,751Near the Money | 9,150Near the Money | AMCIn the Money | $1.89In the Money | $1.93In the Money | $1.95In the Money | $-0.07In the Money | 14In the Money | 701In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 133Near the Money | 3,294Near the Money | AMCIn the Money | $2.36In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 1,037Near the Money | 8,875Near the Money | AMCIn the Money | $2.84In the Money | $2.94In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 21Out of the Money | 290Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 121Out of the Money | 2,221Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 21Out of the Money | 120Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 299Out of the Money | 11,376Out of the Money | AMCIn the Money | $4.80In the Money | $4.85In the Money | $4.85In the Money | $-0.09In the Money | 1In the Money | 750In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 162Out of the Money | 3,368Out of the Money | AMCIn the Money | $5.75In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,161Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $6.81In the Money | $-0.89In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 272Out of the Money | 2,079Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,575Out of the Money | AMCIn the Money | $8.75In the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 233Out of the Money | 7,696Out of the Money | AMCIn the Money | $9.75In the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 51Out of the Money | 6,440Out of the Money | AMCIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,524Out of the Money | AMCIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,238Out of the Money | AMCIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,800Out of the Money | AMCIn the Money | $13.70In the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 258Out of the Money | 7,221Out of the Money | AMCIn the Money | $14.70In the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | AMCIn the Money | $15.70In the Money | $15.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,200Out of the Money | 36,085Out of the Money | AMCIn the Money | $16.65In the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |