Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.35In the Money | 2In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 6In the Money | 1,972In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,729Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.59In the Money | $2.50In the Money | $0.18In the Money | 15In the Money | 304In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 785Near the Money | |
AMCIn the Money | $2.02In the Money | $2.09In the Money | $2.02In the Money | $0.07In the Money | 537In the Money | 1,282In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 215Near the Money | 5,364Near the Money | |
AMCIn the Money | $1.55In the Money | $1.60In the Money | $1.52In the Money | $0.04In the Money | 7In the Money | 257In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 294Near the Money | 4,460Near the Money | |
AMCIn the Money | $1.09In the Money | $1.14In the Money | $1.06In the Money | $-0.02In the Money | 255In the Money | 3,498In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 733Near the Money | 14,342Near the Money | |
AMCIn the Money | $0.72In the Money | $0.75In the Money | $0.74In the Money | $0.01In the Money | 228In the Money | 4,149In the Money | AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.07Near the Money | 639Near the Money | 8,516Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.01Underlying issue's last price | 2,281Underlying issue's last price | 17,091Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 414Underlying issue's last price | 2,935Underlying issue's last price |
AMCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.04Near the Money | 2,215Near the Money | 11,553Near the Money | AMCIn the Money | $0.75In the Money | $0.79In the Money | $0.79In the Money | $-0.21In the Money | 85In the Money | 344In the Money | |
AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.05Near the Money | 1,973Near the Money | 12,654Near the Money | AMCIn the Money | $1.18In the Money | $1.21In the Money | $1.24In the Money | $-0.21In the Money | 8In the Money | 1,496In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 490Near the Money | 1,473Near the Money | AMCIn the Money | $1.62In the Money | $1.66In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.04Near the Money | 925Near the Money | 9,068Near the Money | AMCIn the Money | $2.08In the Money | $2.12In the Money | $2.14In the Money | $-0.27In the Money | 52In the Money | 704In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 2,806Near the Money | 543Near the Money | AMCIn the Money | $2.55In the Money | $2.60In the Money | $2.65In the Money | $-0.40In the Money | 1In the Money | 9In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 563Near the Money | 8,630Near the Money | AMCIn the Money | $3.05In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 75Out of the Money | 215Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 131Out of the Money | 2,237Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $-0.25In the Money | 1In the Money | 151In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 119Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $4.50In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,933Out of the Money | 10,614Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 749In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 148Out of the Money | 3,295Out of the Money | AMCIn the Money | $5.95In the Money | $6.20In the Money | $6.05In the Money | $-0.55In the Money | 1In the Money | 10In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 98Out of the Money | 3,090Out of the Money | AMCIn the Money | $6.95In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 23Out of the Money | 2,278Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 58Out of the Money | 1,538Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 299Out of the Money | 3,768Out of the Money | AMCIn the Money | $9.95In the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 6,367Out of the Money | AMCIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,509Out of the Money | AMCIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,232Out of the Money | AMCIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | AMCIn the Money | $13.90In the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 233Out of the Money | 7,092Out of the Money | AMCIn the Money | $14.90In the Money | $15.05In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | AMCIn the Money | $15.85In the Money | $16.15In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5,353Out of the Money | 32,290Out of the Money | AMCIn the Money | $16.90In the Money | $17.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |