Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.10In the Money | $4.85In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $2.68In the Money | $4.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.84In the Money | $3.00In the Money | $3.00In the Money | $0.35In the Money | 303In the Money | 2,072In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,729Near the Money | |
AMCIn the Money | $2.04In the Money | $3.35In the Money | $2.32In the Money | $0.03In the Money | 4In the Money | 306In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 773Near the Money | |
AMCIn the Money | $1.65In the Money | $2.85In the Money | $1.95In the Money | $0.18In the Money | 519In the Money | 766In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 75Near the Money | 5,367Near the Money | |
AMCIn the Money | $1.40In the Money | $1.66In the Money | $1.48In the Money | $0.22In the Money | 27In the Money | 255In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 152Near the Money | 4,513Near the Money | |
AMCIn the Money | $0.99In the Money | $1.08In the Money | $1.08In the Money | $0.23In the Money | 395In the Money | 3,529In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,292Near the Money | 15,035Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $0.19Underlying issue's last price | 1,548Underlying issue's last price | 3,835Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.10Underlying issue's last price | 1,119Underlying issue's last price | 7,781Underlying issue's last price |
AMCNear the Money | $0.39Near the Money | $0.50Near the Money | $0.49Near the Money | $0.09Near the Money | 3,041Near the Money | 17,022Near the Money | AMCIn the Money | $0.49In the Money | $0.53In the Money | $0.55In the Money | $-0.10In the Money | 224In the Money | 2,857In the Money | |
AMCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $0.06Near the Money | 965Near the Money | 11,831Near the Money | AMCIn the Money | $0.83In the Money | $0.91In the Money | $1.00In the Money | $-0.07In the Money | 56In the Money | 321In the Money | |
AMCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 2,488Near the Money | 11,702Near the Money | AMCIn the Money | $1.17In the Money | $1.40In the Money | $1.45In the Money | $-0.14In the Money | 4In the Money | 1,496In the Money | |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 706Near the Money | 1,018Near the Money | AMCIn the Money | $1.68In the Money | $2.29In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.04Near the Money | 1,088Near the Money | 8,752Near the Money | AMCIn the Money | $2.04In the Money | $2.41In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | 541Near the Money | AMCIn the Money | $2.63In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 481Out of the Money | 8,460Out of the Money | AMCIn the Money | $3.10In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | 93In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 29Out of the Money | 212Out of the Money | AMCIn the Money | $3.60In the Money | $4.55In the Money | $3.90In the Money | $3.90In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 109Out of the Money | 2,172Out of the Money | AMCIn the Money | $4.10In the Money | $5.00In the Money | $4.35In the Money | $-0.15In the Money | 1In the Money | 150In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 3Out of the Money | 119Out of the Money | AMCIn the Money | $3.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 578Out of the Money | 10,345Out of the Money | AMCIn the Money | $4.55In the Money | $5.90In the Money | $5.40In the Money | $-0.21In the Money | 1In the Money | 748In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 187Out of the Money | 3,214Out of the Money | AMCIn the Money | $5.80In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 473Out of the Money | 3,330Out of the Money | AMCIn the Money | $6.45In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 73Out of the Money | 2,251Out of the Money | AMCIn the Money | $7.05In the Money | $10.05In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 72Out of the Money | 1,497Out of the Money | AMCIn the Money | $8.90In the Money | $11.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 134Out of the Money | 3,657Out of the Money | AMCIn the Money | $8.75In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 16Out of the Money | 6,361Out of the Money | AMCIn the Money | $9.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | AMCIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,182Out of the Money | AMCIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,798Out of the Money | AMCIn the Money | $13.00In the Money | $16.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 136Out of the Money | 6,974Out of the Money | AMCIn the Money | $14.00In the Money | $17.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,587Out of the Money | AMCIn the Money | $14.65In the Money | $18.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8,157Out of the Money | 28,126Out of the Money | AMCIn the Money | $15.70In the Money | $18.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |