Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.70In the Money | $3.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.73In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2,072In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,729Near the Money | |
AMCIn the Money | $2.24In the Money | $2.31In the Money | $2.20In the Money | $-0.09In the Money | 2In the Money | 306In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 773Near the Money | |
AMCIn the Money | $1.70In the Money | $1.96In the Money | $1.83In the Money | $0.06In the Money | 517In the Money | 766In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 14Near the Money | 5,367Near the Money | |
AMCIn the Money | $1.27In the Money | $1.33In the Money | $1.33In the Money | $0.07In the Money | 13In the Money | 255In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 4,513Near the Money | |
AMCIn the Money | $0.87In the Money | $0.91In the Money | $0.90In the Money | $0.05In the Money | 156In the Money | 3,529In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 475Near the Money | 15,035Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.05Underlying issue's last price | 851Underlying issue's last price | 3,835Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.02Underlying issue's last price | 603Underlying issue's last price | 7,781Underlying issue's last price |
AMCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 1,557Near the Money | 17,022Near the Money | AMCIn the Money | $0.62In the Money | $0.65In the Money | $0.64In the Money | $-0.01In the Money | 27In the Money | 2,857In the Money | |
AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.01Near the Money | 413Near the Money | 11,831Near the Money | AMCIn the Money | $1.02In the Money | $1.06In the Money | $1.04In the Money | $-0.03In the Money | 3In the Money | 321In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 1,219Near the Money | 11,702Near the Money | AMCIn the Money | $1.46In the Money | $1.50In the Money | $1.49In the Money | $-0.10In the Money | 1In the Money | 1,496In the Money | |
AMCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.02Near the Money | 267Near the Money | 1,018Near the Money | AMCIn the Money | $1.92In the Money | $1.97In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 710Near the Money | 8,752Near the Money | AMCIn the Money | $2.39In the Money | $2.45In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 3Near the Money | 541Near the Money | AMCIn the Money | $2.87In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 212Out of the Money | 8,460Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | 93In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 6Out of the Money | 212Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 47Out of the Money | 2,172Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $-0.15In the Money | 1In the Money | 150In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 3Out of the Money | 119Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 416Out of the Money | 10,345Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 105Out of the Money | 3,214Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 356Out of the Money | 3,330Out of the Money | AMCIn the Money | $7.30In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,251Out of the Money | AMCIn the Money | $8.25In the Money | $8.35In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 42Out of the Money | 1,497Out of the Money | AMCIn the Money | $9.25In the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,657Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,361Out of the Money | AMCIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | AMCIn the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,182Out of the Money | AMCIn the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,798Out of the Money | AMCIn the Money | $14.25In the Money | $14.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 32Out of the Money | 6,974Out of the Money | AMCIn the Money | $15.25In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | AMCIn the Money | $16.20In the Money | $16.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,083Out of the Money | 28,126Out of the Money | AMCIn the Money | $17.20In the Money | $17.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |