Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.05In the Money | $4.15In the Money | $0.07In the Money | 2In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.20In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 102Out of the Money | |
AMCIn the Money | $2.90In the Money | $3.95In the Money | $3.25In the Money | $-0.25In the Money | 1In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.50In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2,072In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,729Near the Money | |
AMCIn the Money | $2.22In the Money | $2.43In the Money | $2.29In the Money | $0.32In the Money | 39In the Money | 284In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 773Near the Money | |
AMCIn the Money | $1.76In the Money | $1.85In the Money | $1.77In the Money | $0.04In the Money | 533In the Money | 1,151In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 130Near the Money | 5,392Near the Money | |
AMCIn the Money | $1.27In the Money | $1.74In the Money | $1.26In the Money | $0.08In the Money | 13In the Money | 248In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 613Near the Money | 4,338Near the Money | |
AMCIn the Money | $0.85In the Money | $1.08In the Money | $0.85In the Money | $0.02In the Money | 238In the Money | 3,562In the Money | AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 2,374Near the Money | 15,394Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 696Underlying issue's last price | 3,770Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 1,034Underlying issue's last price | 7,310Underlying issue's last price |
AMCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | 2,873Near the Money | 16,415Near the Money | AMCIn the Money | $0.61In the Money | $0.64In the Money | $0.65In the Money | $-0.05In the Money | 165In the Money | 2,837In the Money | |
AMCNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.02Near the Money | 1,948Near the Money | 11,545Near the Money | AMCIn the Money | $0.98In the Money | $1.23In the Money | $1.07In the Money | $-0.07In the Money | 28In the Money | 322In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 3,191Near the Money | 11,041Near the Money | AMCIn the Money | $1.42In the Money | $1.71In the Money | $1.59In the Money | $-0.02In the Money | 16In the Money | 1,491In the Money | |
AMCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.01Near the Money | 1,175Near the Money | 250Near the Money | AMCIn the Money | $1.81In the Money | $1.97In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 6,264Near the Money | 9,639Near the Money | AMCIn the Money | $2.03In the Money | $2.65In the Money | $2.41In the Money | $-0.34In the Money | 3In the Money | 704In the Money | |
AMCNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | 548Near the Money | 173Near the Money | AMCIn the Money | $2.45In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1,018Out of the Money | 8,376Out of the Money | AMCIn the Money | $2.93In the Money | $3.65In the Money | $3.40In the Money | $-0.20In the Money | 5In the Money | 92In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 35Out of the Money | 182Out of the Money | AMCIn the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,151Out of the Money | AMCIn the Money | $3.95In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 6Out of the Money | 117Out of the Money | AMCIn the Money | $4.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1,251Out of the Money | 9,837Out of the Money | AMCIn the Money | $4.95In the Money | $5.75In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 201Out of the Money | 3,084Out of the Money | AMCIn the Money | $6.05In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 178Out of the Money | 3,202Out of the Money | AMCIn the Money | $7.25In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,252Out of the Money | AMCIn the Money | $7.95In the Money | $9.00In the Money | $8.09In the Money | $-0.06In the Money | 1In the Money | 101In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 35Out of the Money | 1,485Out of the Money | AMCIn the Money | $8.25In the Money | $10.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 68Out of the Money | 3,630Out of the Money | AMCIn the Money | $9.45In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 103Out of the Money | 6,302Out of the Money | AMCIn the Money | $10.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 920Out of the Money | 822Out of the Money | AMCIn the Money | $11.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 63Out of the Money | 1,179Out of the Money | AMCIn the Money | $13.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 69Out of the Money | 1,793Out of the Money | AMCIn the Money | $14.20In the Money | $16.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 264Out of the Money | 6,840Out of the Money | AMCIn the Money | $15.20In the Money | $17.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 512Out of the Money | 1,081Out of the Money | AMCIn the Money | $14.85In the Money | $16.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4,236Out of the Money | 24,747Out of the Money | AMCIn the Money | $15.85In the Money | $18.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |