Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $5.05In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.25In the Money | 1In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.65In the Money | $2.73In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2,072In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,729Near the Money | |
AMCIn the Money | $2.16In the Money | $2.22In the Money | $2.20In the Money | $0.23In the Money | 21In the Money | 284In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 773Near the Money | |
AMCIn the Money | $1.58In the Money | $1.73In the Money | $1.66In the Money | $-0.07In the Money | 5In the Money | 1,151In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 23Near the Money | 5,392Near the Money | |
AMCIn the Money | $1.20In the Money | $1.27In the Money | $1.30In the Money | $0.12In the Money | 1In the Money | 248In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 499Near the Money | 4,338Near the Money | |
AMCIn the Money | $0.81In the Money | $0.86In the Money | $0.84In the Money | $0.01In the Money | 66In the Money | 3,562In the Money | AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 856Near the Money | 15,394Near the Money | |
AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 473Underlying issue's last price | 3,770Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 376Underlying issue's last price | 7,310Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.03Near the Money | 980Near the Money | 16,415Near the Money | AMCIn the Money | $0.67In the Money | $0.69In the Money | $0.69In the Money | $-0.01In the Money | 147In the Money | 2,837In the Money | |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.01Near the Money | 650Near the Money | 11,545Near the Money | AMCIn the Money | $1.07In the Money | $1.10In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.02Near the Money | 770Near the Money | 11,041Near the Money | AMCIn the Money | $1.51In the Money | $1.55In the Money | $1.53In the Money | $-0.08In the Money | 10In the Money | 1,491In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 37Near the Money | 250Near the Money | AMCIn the Money | $1.97In the Money | $2.02In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 131Near the Money | 9,639Near the Money | AMCIn the Money | $2.44In the Money | $2.49In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 11Near the Money | 173Near the Money | AMCIn the Money | $2.92In the Money | $2.98In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 173Out of the Money | 8,376Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-0.10In the Money | 1In the Money | 92In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 6Out of the Money | 182Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 2Out of the Money | 117Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 393Out of the Money | 9,837Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 102Out of the Money | 3,084Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 23Out of the Money | 3,202Out of the Money | AMCIn the Money | $7.35In the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,252Out of the Money | AMCIn the Money | $8.35In the Money | $8.45In the Money | $8.09In the Money | $-0.06In the Money | 1In the Money | 101In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,485Out of the Money | AMCIn the Money | $9.30In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 18Out of the Money | 3,630Out of the Money | AMCIn the Money | $10.30In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 6,302Out of the Money | AMCIn the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 802Out of the Money | 822Out of the Money | AMCIn the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,179Out of the Money | AMCIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | AMCIn the Money | $14.30In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,840Out of the Money | AMCIn the Money | $15.30In the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 389Out of the Money | 1,081Out of the Money | AMCIn the Money | $16.30In the Money | $16.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,332Out of the Money | 24,747Out of the Money | AMCIn the Money | $17.30In the Money | $17.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |