Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.10In the Money | $4.15In the Money | $0.07In the Money | 2In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.55In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.20In the Money | $4.10In the Money | $3.25In the Money | $-0.25In the Money | 1In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.71In the Money | $2.77In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2,072In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,729Near the Money | |
AMCIn the Money | $2.21In the Money | $2.27In the Money | $2.29In the Money | $0.32In the Money | 39In the Money | 284In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 773Near the Money | |
AMCIn the Money | $1.73In the Money | $1.80In the Money | $1.69In the Money | $-0.04In the Money | 12In the Money | 1,151In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 5,392Near the Money | |
AMCIn the Money | $1.25In the Money | $1.33In the Money | $1.25In the Money | $0.07In the Money | 3In the Money | 248In the Money | AMCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 598Near the Money | 4,338Near the Money | |
AMCIn the Money | $0.86In the Money | $0.90In the Money | $0.87In the Money | $0.04In the Money | 218In the Money | 3,562In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 1,624Near the Money | 15,394Near the Money | |
AMCUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.04Underlying issue's last price | 682Underlying issue's last price | 3,770Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.05Underlying issue's last price | 1,018Underlying issue's last price | 7,310Underlying issue's last price |
AMCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 2,583Near the Money | 16,415Near the Money | AMCIn the Money | $0.65In the Money | $0.68In the Money | $0.64In the Money | $-0.06In the Money | 155In the Money | 2,837In the Money | |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.01Near the Money | 1,763Near the Money | 11,545Near the Money | AMCIn the Money | $1.04In the Money | $1.08In the Money | $1.07In the Money | $-0.07In the Money | 27In the Money | 322In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.01Near the Money | 2,994Near the Money | 11,041Near the Money | AMCIn the Money | $1.48In the Money | $1.53In the Money | $1.53In the Money | $-0.08In the Money | 10In the Money | 1,491In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.02Near the Money | 671Near the Money | 250Near the Money | AMCIn the Money | $1.94In the Money | $1.99In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 6,146Near the Money | 9,639Near the Money | AMCIn the Money | $2.41In the Money | $2.47In the Money | $2.41In the Money | $-0.34In the Money | 3In the Money | 704In the Money | |
AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.01Near the Money | 388Near the Money | 173Near the Money | AMCIn the Money | $2.90In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 988Out of the Money | 8,376Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.25In the Money | 2In the Money | 92In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 35Out of the Money | 182Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,151Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 6Out of the Money | 117Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1,022Out of the Money | 9,837Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 180Out of the Money | 3,084Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 150Out of the Money | 3,202Out of the Money | AMCIn the Money | $7.30In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,252Out of the Money | AMCIn the Money | $8.30In the Money | $8.40In the Money | $8.09In the Money | $-0.06In the Money | 1In the Money | 101In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,485Out of the Money | AMCIn the Money | $9.25In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 56Out of the Money | 3,630Out of the Money | AMCIn the Money | $10.25In the Money | $10.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 103Out of the Money | 6,302Out of the Money | AMCIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 912Out of the Money | 822Out of the Money | AMCIn the Money | $12.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,179Out of the Money | AMCIn the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 44Out of the Money | 1,793Out of the Money | AMCIn the Money | $14.25In the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 263Out of the Money | 6,840Out of the Money | AMCIn the Money | $15.25In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 393Out of the Money | 1,081Out of the Money | AMCIn the Money | $16.25In the Money | $16.35In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4,032Out of the Money | 24,747Out of the Money | AMCIn the Money | $17.25In the Money | $18.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |