• LAST PRICE
    4.7250
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.9615%)
  • Bid / Lots
    4.7200/ 21
  • Ask / Lots
    4.7300/ 32
  • Open / Previous Close
    4.6300 / 4.6800
  • Day Range
    Low 4.6100
    High 4.9000
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    10,952,277
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.00In the Money
$5.05In the Money
$4.15In the Money
$0.07In the Money
2In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AMCIn the Money
$3.65In the Money
$3.75In the Money
$4.12In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$3.15In the Money
$3.30In the Money
$3.25In the Money
$-0.25In the Money
1In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$2.10In the Money
$2.77In the Money
$2.65In the Money
$0.00In the Money
---In the Money
2,072In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,729Near the Money
AMCIn the Money
$2.17In the Money
$2.66In the Money
$2.29In the Money
$0.32In the Money
37In the Money
284In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
2Near the Money
773Near the Money
AMCIn the Money
$1.68In the Money
$1.77In the Money
$1.69In the Money
$-0.04In the Money
12In the Money
1,151In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
30Near the Money
5,392Near the Money
AMCIn the Money
$1.19In the Money
$1.31In the Money
$1.25In the Money
$0.07In the Money
3In the Money
248In the Money
AMCNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
598Near the Money
4,338Near the Money
AMCIn the Money
$0.78In the Money
$0.90In the Money
$0.90In the Money
$0.07In the Money
217In the Money
3,562In the Money
AMCNear the Money
$0.12Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.01Near the Money
1,499Near the Money
15,394Near the Money
AMCUnderlying issue's last price
$0.55Underlying issue's last price
$0.59Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
678Underlying issue's last price
3,770Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.33Underlying issue's last price
$0.36Underlying issue's last price
$0.35Underlying issue's last price
$-0.03Underlying issue's last price
1,017Underlying issue's last price
7,310Underlying issue's last price
AMCNear the Money
$0.38Near the Money
$0.41Near the Money
$0.40Near the Money
$0.00Near the Money
2,568Near the Money
16,415Near the Money
AMCIn the Money
$0.65In the Money
$0.68In the Money
$0.64In the Money
$-0.06In the Money
155In the Money
2,837In the Money
AMCNear the Money
$0.29Near the Money
$0.31Near the Money
$0.30Near the Money
$0.01Near the Money
1,533Near the Money
11,545Near the Money
AMCIn the Money
$1.05In the Money
$1.10In the Money
$1.14In the Money
$0.00In the Money
---In the Money
322In the Money
AMCNear the Money
$0.23Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
2,978Near the Money
11,041Near the Money
AMCIn the Money
$1.49In the Money
$1.59In the Money
$1.53In the Money
$-0.08In the Money
10In the Money
1,491In the Money
AMCNear the Money
$0.19Near the Money
$0.21Near the Money
$0.22Near the Money
$0.03Near the Money
664Near the Money
250Near the Money
AMCIn the Money
$1.94In the Money
$2.31In the Money
$2.19In the Money
$0.00In the Money
---In the Money
3In the Money
AMCNear the Money
$0.18Near the Money
$0.19Near the Money
$0.17Near the Money
$0.00Near the Money
6,129Near the Money
9,639Near the Money
AMCIn the Money
$2.42In the Money
$2.49In the Money
$2.41In the Money
$-0.34In the Money
3In the Money
704In the Money
AMCNear the Money
$0.14Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.01Near the Money
388Near the Money
173Near the Money
AMCIn the Money
$2.90In the Money
$2.97In the Money
$3.05In the Money
$0.00In the Money
---In the Money
9In the Money
AMCOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
948Out of the Money
8,376Out of the Money
AMCIn the Money
$3.35In the Money
$3.45In the Money
$3.35In the Money
$-0.25In the Money
2In the Money
92In the Money
AMCOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.04Out of the Money
26Out of the Money
182Out of the Money
AMCIn the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
27Out of the Money
2,151Out of the Money
AMCIn the Money
$4.35In the Money
$4.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
150In the Money
AMCOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
5Out of the Money
117Out of the Money
AMCIn the Money
$4.85In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.03Out of the Money
996Out of the Money
9,837Out of the Money
AMCIn the Money
$5.35In the Money
$5.45In the Money
$5.61In the Money
$0.00In the Money
---In the Money
748In the Money
AMCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.02Out of the Money
179Out of the Money
3,084Out of the Money
AMCIn the Money
$6.30In the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
92Out of the Money
3,202Out of the Money
AMCIn the Money
$7.30In the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
2Out of the Money
2,252Out of the Money
AMCIn the Money
$8.30In the Money
$8.40In the Money
$8.09In the Money
$-0.06In the Money
1In the Money
101In the Money
AMCOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
32Out of the Money
1,485Out of the Money
AMCIn the Money
$9.30In the Money
$9.40In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
56Out of the Money
3,630Out of the Money
AMCIn the Money
$10.30In the Money
$10.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
103Out of the Money
6,302Out of the Money
AMCIn the Money
$11.25In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
902Out of the Money
822Out of the Money
AMCIn the Money
$12.25In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
2Out of the Money
1,179Out of the Money
AMCIn the Money
$13.25In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
1,793Out of the Money
AMCIn the Money
$14.25In the Money
$14.35In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
262Out of the Money
6,840Out of the Money
AMCIn the Money
$15.25In the Money
$16.25In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
390Out of the Money
1,081Out of the Money
AMCIn the Money
$16.25In the Money
$16.50In the Money
$16.65In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3,952Out of the Money
24,747Out of the Money
AMCIn the Money
$17.25In the Money
$18.75In the Money
$17.25In the Money
$0.00In the Money
---In the Money
3In the Money