Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.30In the Money | $5.85In the Money | $4.55In the Money | $0.10In the Money | 17In the Money | 20In the Money | AMCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.45In the Money | $4.09In the Money | $0.09In the Money | 10In the Money | 44In the Money | AMCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $2.62In the Money | $3.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMCOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $2.39In the Money | $2.95In the Money | $2.48In the Money | $0.02In the Money | 4In the Money | 18In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | |
AMCIn the Money | $1.66In the Money | $2.47In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
AMCIn the Money | $1.45In the Money | $1.77In the Money | $1.36In the Money | $-0.11In the Money | 17In the Money | 35In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 470Near the Money | |
AMCIn the Money | $0.90In the Money | $1.33In the Money | $1.03In the Money | $0.07In the Money | 279In the Money | 428In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 4,797Near the Money | |
AMCIn the Money | $0.52In the Money | $0.94In the Money | $0.57In the Money | $0.16In the Money | 671In the Money | 1,546In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,037Near the Money | 3,210Near the Money | |
AMCUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 26,378Underlying issue's last price | 15,989Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.10Underlying issue's last price | 6,930Underlying issue's last price | 14,554Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,593Near the Money | 21,189Near the Money | AMCIn the Money | $0.42In the Money | $0.64In the Money | $0.46In the Money | $-0.12In the Money | 446In the Money | 1,336In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 346Near the Money | 14,245Near the Money | AMCIn the Money | $0.79In the Money | $1.34In the Money | $0.96In the Money | $-0.04In the Money | 279In the Money | 374In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 2,921Near the Money | AMCIn the Money | $1.24In the Money | $1.88In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 4,334Near the Money | AMCIn the Money | $1.52In the Money | $2.38In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 1,968Near the Money | AMCIn the Money | $2.06In the Money | $2.88In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 2,820Near the Money | AMCIn the Money | $2.68In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | AMCIn the Money | $3.10In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,098Out of the Money | AMCIn the Money | $3.60In the Money | $4.35In the Money | $4.00In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,151Out of the Money | AMCIn the Money | $4.05In the Money | $4.85In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,938Out of the Money | AMCIn the Money | $4.45In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |