Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $4.90In the Money | $4.08In the Money | $-0.12In the Money | 1In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $2.51In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.59In the Money | $2.83In the Money | $2.65In the Money | $0.22In the Money | 600In the Money | 2,164In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,719Near the Money | |
AMCIn the Money | $2.12In the Money | $2.29In the Money | $1.97In the Money | $-0.13In the Money | 9In the Money | 280In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 775Near the Money | |
AMCIn the Money | $1.67In the Money | $1.91In the Money | $1.62In the Money | $0.06In the Money | 65In the Money | 1,164In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 136Near the Money | 5,454Near the Money | |
AMCIn the Money | $1.11In the Money | $1.35In the Money | $1.18In the Money | $0.07In the Money | 25In the Money | 252In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 208Near the Money | 4,472Near the Money | |
AMCIn the Money | $0.84In the Money | $0.85In the Money | $0.77In the Money | $0.03In the Money | 375In the Money | 3,480In the Money | AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,799Near the Money | 15,461Near the Money | |
AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $0.05Underlying issue's last price | 2,193Underlying issue's last price | 3,160Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 1,122Underlying issue's last price | 6,308Underlying issue's last price |
AMCNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $0.06Near the Money | 2,326Near the Money | 14,921Near the Money | AMCIn the Money | $0.67In the Money | $0.71In the Money | $0.70In the Money | $-0.11In the Money | 89In the Money | 2,835In the Money | |
AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 944Near the Money | 11,248Near the Money | AMCIn the Money | $1.08In the Money | $1.11In the Money | $1.14In the Money | $-0.18In the Money | 8In the Money | 324In the Money | |
AMCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.01Near the Money | 1,969Near the Money | 11,333Near the Money | AMCIn the Money | $1.52In the Money | $1.57In the Money | $1.61In the Money | $-0.18In the Money | 19In the Money | 1,497In the Money | |
AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 73Near the Money | 246Near the Money | AMCIn the Money | $1.84In the Money | $2.04In the Money | $2.19In the Money | $-0.04In the Money | 2In the Money | 1In the Money | |
AMCNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 570Near the Money | 9,263Near the Money | AMCIn the Money | $2.32In the Money | $2.51In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 77Near the Money | 135Near the Money | AMCIn the Money | $2.84In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 846Out of the Money | 8,202Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 45Out of the Money | 124Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 246Out of the Money | 2,115Out of the Money | AMCIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 97Out of the Money | 35Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 668Out of the Money | 9,722Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.61In the Money | $-0.09In the Money | 30In the Money | 718In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,883Out of the Money | 1,518Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 56Out of the Money | 3,173Out of the Money | AMCIn the Money | $7.35In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 66Out of the Money | 2,227Out of the Money | AMCIn the Money | $8.35In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,486Out of the Money | AMCIn the Money | $9.30In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 656Out of the Money | 3,332Out of the Money | AMCIn the Money | $10.30In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 38Out of the Money | 6,295Out of the Money | AMCIn the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 820Out of the Money | AMCIn the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,170Out of the Money | AMCIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,788Out of the Money | AMCIn the Money | $14.30In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 646Out of the Money | 6,463Out of the Money | AMCIn the Money | $15.30In the Money | $16.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,057Out of the Money | AMCIn the Money | $16.30In the Money | $16.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,419Out of the Money | 23,910Out of the Money | AMCIn the Money | $17.30In the Money | $18.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |