Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $4.90In the Money | $4.08In the Money | $-0.12In the Money | 1In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $2.79In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.57In the Money | $2.63In the Money | $2.65In the Money | $0.22In the Money | 600In the Money | 2,164In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,719Near the Money | |
AMCIn the Money | $2.07In the Money | $2.13In the Money | $1.97In the Money | $-0.13In the Money | 9In the Money | 280In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 775Near the Money | |
AMCIn the Money | $1.58In the Money | $1.64In the Money | $1.62In the Money | $0.06In the Money | 65In the Money | 1,164In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 136Near the Money | 5,454Near the Money | |
AMCIn the Money | $1.12In the Money | $1.18In the Money | $1.18In the Money | $0.07In the Money | 25In the Money | 252In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 204Near the Money | 4,472Near the Money | |
AMCIn the Money | $0.73In the Money | $0.79In the Money | $0.77In the Money | $0.03In the Money | 375In the Money | 3,480In the Money | AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 1,347Near the Money | 15,461Near the Money | |
AMCUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 2,175Underlying issue's last price | 3,160Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 654Underlying issue's last price | 6,308Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $0.01Near the Money | 2,318Near the Money | 14,921Near the Money | AMCIn the Money | $0.74In the Money | $0.76In the Money | $0.77In the Money | $-0.04In the Money | 87In the Money | 2,835In the Money | |
AMCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.02Near the Money | 761Near the Money | 11,248Near the Money | AMCIn the Money | $1.16In the Money | $1.18In the Money | $1.14In the Money | $-0.18In the Money | 8In the Money | 324In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.01Near the Money | 1,923Near the Money | 11,333Near the Money | AMCIn the Money | $1.60In the Money | $1.63In the Money | $1.61In the Money | $-0.18In the Money | 18In the Money | 1,497In the Money | |
AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 73Near the Money | 246Near the Money | AMCIn the Money | $2.06In the Money | $2.11In the Money | $2.19In the Money | $-0.04In the Money | 2In the Money | 1In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 568Near the Money | 9,263Near the Money | AMCIn the Money | $2.54In the Money | $2.58In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 77Near the Money | 135Near the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 846Out of the Money | 8,202Out of the Money | AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 44Out of the Money | 124Out of the Money | AMCIn the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 234Out of the Money | 2,115Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 97Out of the Money | 35Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 666Out of the Money | 9,722Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.61In the Money | $-0.09In the Money | 30In the Money | 718In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,883Out of the Money | 1,518Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 44Out of the Money | 3,173Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 66Out of the Money | 2,227Out of the Money | AMCIn the Money | $8.40In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,486Out of the Money | AMCIn the Money | $9.40In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 356Out of the Money | 3,332Out of the Money | AMCIn the Money | $10.40In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 38Out of the Money | 6,295Out of the Money | AMCIn the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 820Out of the Money | AMCIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | AMCIn the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | AMCIn the Money | $14.40In the Money | $14.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 646Out of the Money | 6,463Out of the Money | AMCIn the Money | $15.40In the Money | $16.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,057Out of the Money | AMCIn the Money | $16.35In the Money | $17.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,325Out of the Money | 23,910Out of the Money | AMCIn the Money | $17.35In the Money | $17.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |