Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $2.66In the Money | $3.75In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $2.76In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
AMCIn the Money | $2.29In the Money | $2.55In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2,164In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,719Near the Money | |
AMCIn the Money | $1.82In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 280In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | |
AMCIn the Money | $1.25In the Money | $1.59In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 1,164In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 110Near the Money | 5,454Near the Money | |
AMCIn the Money | $0.86In the Money | $1.07In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 252In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 4,472Near the Money | |
AMCUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | 124Underlying issue's last price | 3,480Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 113Underlying issue's last price | 15,461Underlying issue's last price |
AMCNear the Money | $0.45Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.03Near the Money | 503Near the Money | 3,160Near the Money | AMCIn the Money | $0.45In the Money | $0.48In the Money | $0.45In the Money | $0.00In the Money | 15In the Money | 6,308In the Money | |
AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.03Near the Money | 431Near the Money | 14,921Near the Money | AMCIn the Money | $0.82In the Money | $0.85In the Money | $0.85In the Money | $0.04In the Money | 4In the Money | 2,835In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.06Near the Money | 340Near the Money | 11,248Near the Money | AMCIn the Money | $1.15In the Money | $1.60In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.03Near the Money | 382Near the Money | 11,333Near the Money | AMCIn the Money | $1.45In the Money | $1.87In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1,497In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.01Near the Money | 20Near the Money | 246Near the Money | AMCIn the Money | $2.01In the Money | $2.34In the Money | $2.19In the Money | $-0.04In the Money | 2In the Money | 1In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 108Near the Money | 9,263Near the Money | AMCIn the Money | $2.47In the Money | $2.81In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 135Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 86Out of the Money | 8,202Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 124Out of the Money | AMCIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,115Out of the Money | AMCIn the Money | $4.50In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 79Out of the Money | 35Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 242Out of the Money | 9,722Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 718In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,518Out of the Money | AMCIn the Money | $6.05In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 42Out of the Money | 3,173Out of the Money | AMCIn the Money | $7.25In the Money | $7.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,227Out of the Money | AMCIn the Money | $8.40In the Money | $9.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,486Out of the Money | AMCIn the Money | $9.10In the Money | $9.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 99Out of the Money | 3,332Out of the Money | AMCIn the Money | $10.05In the Money | $11.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,295Out of the Money | AMCIn the Money | $11.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AMCIn the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | AMCIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | AMCIn the Money | $14.30In the Money | $14.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 151Out of the Money | 6,463Out of the Money | AMCIn the Money | $15.00In the Money | $16.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | AMCIn the Money | $15.90In the Money | $17.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 189Out of the Money | 23,910Out of the Money | AMCIn the Money | $16.80In the Money | $17.60In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |