Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.60In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.47In the Money | $2.60In the Money | $2.43In the Money | $-0.07In the Money | 5In the Money | 2,160In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,719Near the Money | |
AMCIn the Money | $2.00In the Money | $2.58In the Money | $2.10In the Money | $0.13In the Money | 5In the Money | 277In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 794Near the Money | |
AMCIn the Money | $1.35In the Money | $1.81In the Money | $1.56In the Money | $-0.02In the Money | 547In the Money | 841In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,838Near the Money | 4,059Near the Money | |
AMCIn the Money | $0.97In the Money | $1.33In the Money | $1.11In the Money | $0.03In the Money | 28In the Money | 246In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 1,260Near the Money | 3,958Near the Money | |
AMCIn the Money | $0.70In the Money | $0.76In the Money | $0.74In the Money | $-0.01In the Money | 554In the Money | 3,141In the Money | AMCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | 2,333Near the Money | 13,638Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | 856Underlying issue's last price | 2,627Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 187Underlying issue's last price | 6,351Underlying issue's last price |
AMCNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $0.02Near the Money | 6,848Near the Money | 10,637Near the Money | AMCIn the Money | $0.78In the Money | $0.83In the Money | $0.81In the Money | $0.03In the Money | 26In the Money | 2,834In the Money | |
AMCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 813Near the Money | 11,180Near the Money | AMCIn the Money | $1.11In the Money | $1.52In the Money | $1.32In the Money | $0.09In the Money | 22In the Money | 335In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.02Near the Money | 1,176Near the Money | 10,414Near the Money | AMCIn the Money | $1.62In the Money | $1.70In the Money | $1.79In the Money | $0.12In the Money | 8In the Money | 1,496In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 223Near the Money | 138Near the Money | AMCIn the Money | $2.02In the Money | $2.60In the Money | $2.23In the Money | $2.23In the Money | 1In the Money | ---In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 1,610Near the Money | 9,392Near the Money | AMCIn the Money | $2.41In the Money | $2.85In the Money | $2.75In the Money | $0.07In the Money | 25In the Money | 704In the Money | |
AMCNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.02Near the Money | 135Near the Money | 22Near the Money | AMCIn the Money | $3.05In the Money | $3.50In the Money | $3.05In the Money | $3.05In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1,025Out of the Money | 7,903Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 61Out of the Money | 63Out of the Money | AMCIn the Money | $3.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 367Out of the Money | 2,346Out of the Money | AMCIn the Money | $4.20In the Money | $4.65In the Money | $4.50In the Money | $-0.10In the Money | 4In the Money | 151In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 31Out of the Money | AMCIn the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 761Out of the Money | 9,519Out of the Money | AMCIn the Money | $5.50In the Money | $6.40In the Money | $5.70In the Money | $0.11In the Money | 1In the Money | 718In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 233Out of the Money | 1,454Out of the Money | AMCIn the Money | $5.80In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 234Out of the Money | 3,002Out of the Money | AMCIn the Money | $5.90In the Money | $9.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 2,216Out of the Money | AMCIn the Money | $7.60In the Money | $10.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,476Out of the Money | AMCIn the Money | $9.15In the Money | $11.25In the Money | $9.55In the Money | $-0.04In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 385Out of the Money | 3,191Out of the Money | AMCIn the Money | $9.45In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 6,290Out of the Money | AMCIn the Money | $10.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 830Out of the Money | AMCIn the Money | $11.50In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 555Out of the Money | 633Out of the Money | AMCIn the Money | $12.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 965Out of the Money | 958Out of the Money | AMCIn the Money | $14.40In the Money | $14.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,052Out of the Money | 5,874Out of the Money | AMCIn the Money | $14.05In the Money | $15.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,028Out of the Money | AMCIn the Money | $15.60In the Money | $18.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3,911Out of the Money | 20,945Out of the Money | AMCIn the Money | $16.60In the Money | $19.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |