Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $-0.10In the Money | 1In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 118Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.45In the Money | 2In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.01In the Money | 466In the Money | 2,289In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,653Out of the Money | |
AMCIn the Money | $2.44In the Money | $2.73In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 277In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 790Near the Money | |
AMCIn the Money | $2.04In the Money | $2.13In the Money | $2.05In the Money | $-0.03In the Money | 4In the Money | 842In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 114Near the Money | 3,874Near the Money | |
AMCIn the Money | $1.65In the Money | $1.71In the Money | $1.68In the Money | $-0.01In the Money | 36In the Money | 231In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.05Near the Money | 79Near the Money | 4,114Near the Money | |
AMCIn the Money | $1.33In the Money | $1.36In the Money | $1.32In the Money | $-0.04In the Money | 21In the Money | 2,913In the Money | AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.08Near the Money | 413Near the Money | 8,105Near the Money | |
AMCIn the Money | $1.04In the Money | $1.09In the Money | $1.05In the Money | $-0.05In the Money | 59In the Money | 1,553In the Money | AMCNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.10Near the Money | 215Near the Money | 1,796Near the Money | |
AMCUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $-0.10Underlying issue's last price | 475Underlying issue's last price | 6,587Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.12Underlying issue's last price | 36Underlying issue's last price | 2,658Underlying issue's last price |
AMCNear the Money | $0.72Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.06Near the Money | 1,656Near the Money | 3,670Near the Money | AMCIn the Money | $1.14In the Money | $1.19In the Money | $1.17In the Money | $-0.13In the Money | 25In the Money | 274In the Money | |
AMCNear the Money | $0.61Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.07Near the Money | 1,135Near the Money | 7,677Near the Money | AMCIn the Money | $1.54In the Money | $1.58In the Money | $1.66In the Money | $0.16In the Money | 12In the Money | 1,491In the Money | |
AMCNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.08Near the Money | 255Near the Money | 8,983Near the Money | AMCIn the Money | $2.35In the Money | $2.47In the Money | $2.49In the Money | $-0.05In the Money | 70In the Money | 469In the Money | |
AMCNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.09Near the Money | 137Near the Money | 5,848Near the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 137Out of the Money | 1,695Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 879Out of the Money | 8,385Out of the Money | AMCIn the Money | $5.20In the Money | $5.35In the Money | $5.24In the Money | $-0.11In the Money | 11In the Money | 716In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,042Out of the Money | AMCIn the Money | $6.20In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 65Out of the Money | 2,766Out of the Money | AMCIn the Money | $7.15In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 32Out of the Money | 1,214Out of the Money | AMCIn the Money | $8.15In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,520Out of the Money | AMCIn the Money | $9.10In the Money | $9.25In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 14Out of the Money | 1,582Out of the Money | AMCIn the Money | $10.10In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6,214Out of the Money | AMCIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 490Out of the Money | AMCIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 3Out of the Money | 611Out of the Money | AMCIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 1Out of the Money | 632Out of the Money | AMCIn the Money | $14.05In the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 47Out of the Money | 4,235Out of the Money | AMCIn the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 3Out of the Money | 598Out of the Money | AMCIn the Money | $15.90In the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 2,817Out of the Money | 10,090Out of the Money | AMCIn the Money | $16.90In the Money | $17.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |