Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $-0.40In the Money | 2In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 118Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.95In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.40In the Money | $3.50In the Money | $0.45In the Money | 2In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.75In the Money | $2.95In the Money | $3.05In the Money | $0.01In the Money | 466In the Money | 2,289In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,653Near the Money | |
AMCIn the Money | $2.35In the Money | $2.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 277In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 154Near the Money | 790Near the Money | |
AMCIn the Money | $1.89In the Money | $2.00In the Money | $1.80In the Money | $-0.28In the Money | 36In the Money | 842In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 146Near the Money | 3,874Near the Money | |
AMCIn the Money | $1.47In the Money | $1.56In the Money | $1.47In the Money | $-0.22In the Money | 64In the Money | 231In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 290Near the Money | 4,114Near the Money | |
AMCIn the Money | $1.14In the Money | $1.20In the Money | $1.12In the Money | $-0.24In the Money | 79In the Money | 2,913In the Money | AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.06Near the Money | 578Near the Money | 8,105Near the Money | |
AMCUnderlying issue's last price | $0.86Underlying issue's last price | $1.10Underlying issue's last price | $0.88Underlying issue's last price | $-0.22Underlying issue's last price | 171Underlying issue's last price | 1,553Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.08Underlying issue's last price | 333Underlying issue's last price | 1,796Underlying issue's last price |
AMCNear the Money | $0.73Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.20Near the Money | 805Near the Money | 6,587Near the Money | AMCIn the Money | $0.83In the Money | $0.88In the Money | $0.88In the Money | $-0.04In the Money | 70In the Money | 2,658In the Money | |
AMCNear the Money | $0.62Near the Money | $0.67Near the Money | $0.62Near the Money | $-0.18Near the Money | 2,098Near the Money | 3,670Near the Money | AMCIn the Money | $1.20In the Money | $1.29In the Money | $1.17In the Money | $-0.13In the Money | 25In the Money | 274In the Money | |
AMCNear the Money | $0.54Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.16Near the Money | 1,616Near the Money | 7,677Near the Money | AMCIn the Money | $1.61In the Money | $1.72In the Money | $1.66In the Money | $0.16In the Money | 12In the Money | 1,491In the Money | |
AMCNear the Money | $0.40Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.13Near the Money | 485Near the Money | 8,983Near the Money | AMCIn the Money | $2.51In the Money | $2.70In the Money | $2.49In the Money | $-0.05In the Money | 70In the Money | 469In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 193Out of the Money | 5,848Out of the Money | AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 145Out of the Money | 1,695Out of the Money | AMCIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 1,494Out of the Money | 8,385Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.24In the Money | $-0.11In the Money | 11In the Money | 716In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 43Out of the Money | 1,042Out of the Money | AMCIn the Money | $6.30In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 128Out of the Money | 2,766Out of the Money | AMCIn the Money | $7.20In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 50Out of the Money | 1,214Out of the Money | AMCIn the Money | $7.55In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 7Out of the Money | 1,520Out of the Money | AMCIn the Money | $9.25In the Money | $9.40In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 22Out of the Money | 1,582Out of the Money | AMCIn the Money | $10.25In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6,214Out of the Money | AMCIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 490Out of the Money | AMCIn the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 18Out of the Money | 611Out of the Money | AMCIn the Money | $13.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 2Out of the Money | 632Out of the Money | AMCIn the Money | $14.00In the Money | $14.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 685Out of the Money | 4,235Out of the Money | AMCIn the Money | $15.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 14Out of the Money | 598Out of the Money | AMCIn the Money | $15.95In the Money | $16.55In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 3,457Out of the Money | 10,090Out of the Money | AMCIn the Money | $16.70In the Money | $17.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |