Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $-0.04In the Money | 216In the Money | 2,289In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,653Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.63In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 277In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 790Near the Money | |
AMCIn the Money | $2.06In the Money | $2.11In the Money | $2.15In the Money | $0.07In the Money | 1In the Money | 842In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 36Near the Money | 3,874Near the Money | |
AMCIn the Money | $1.64In the Money | $1.69In the Money | $1.69In the Money | $0.00In the Money | 31In the Money | 231In the Money | AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 63Near the Money | 4,114Near the Money | |
AMCIn the Money | $1.32In the Money | $1.36In the Money | $1.35In the Money | $-0.01In the Money | 14In the Money | 2,913In the Money | AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.05Near the Money | 54Near the Money | 8,105Near the Money | |
AMCIn the Money | $1.03In the Money | $1.10In the Money | $1.07In the Money | $-0.03In the Money | 5In the Money | 1,553In the Money | AMCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.04Near the Money | 83Near the Money | 1,796Near the Money | |
AMCUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $-0.03Underlying issue's last price | 155Underlying issue's last price | 6,587Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.88Underlying issue's last price | $-0.04Underlying issue's last price | 28Underlying issue's last price | 2,658Underlying issue's last price |
AMCNear the Money | $0.74Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.03Near the Money | 1,307Near the Money | 3,670Near the Money | AMCIn the Money | $1.20In the Money | $1.26In the Money | $1.24In the Money | $-0.06In the Money | 20In the Money | 274In the Money | |
AMCNear the Money | $0.64Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.06Near the Money | 963Near the Money | 7,677Near the Money | AMCIn the Money | $1.62In the Money | $1.67In the Money | $1.66In the Money | $0.16In the Money | 12In the Money | 1,491In the Money | |
AMCNear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.05Near the Money | 94Near the Money | 8,983Near the Money | AMCIn the Money | $2.50In the Money | $2.55In the Money | $2.48In the Money | $-0.06In the Money | 43In the Money | 469In the Money | |
AMCNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.06Near the Money | 101Near the Money | 5,848Near the Money | AMCIn the Money | $3.35In the Money | $3.50In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 133Out of the Money | 1,695Out of the Money | AMCIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 501Out of the Money | 8,385Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.33In the Money | $-0.02In the Money | 10In the Money | 716In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,042Out of the Money | AMCIn the Money | $6.25In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,766Out of the Money | AMCIn the Money | $7.20In the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,214Out of the Money | AMCIn the Money | $8.20In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,520Out of the Money | AMCIn the Money | $9.15In the Money | $9.30In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,582Out of the Money | AMCIn the Money | $10.15In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,214Out of the Money | AMCIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 490Out of the Money | AMCIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 2Out of the Money | 611Out of the Money | AMCIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 1Out of the Money | 632Out of the Money | AMCIn the Money | $14.10In the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 43Out of the Money | 4,235Out of the Money | AMCIn the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | AMCIn the Money | $15.90In the Money | $16.25In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 2,304Out of the Money | 10,090Out of the Money | AMCIn the Money | $16.80In the Money | $17.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |