Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMCIn the Money | $3.45In the Money | $4.05In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.74In the Money | $3.10In the Money | $3.04In the Money | $-0.11In the Money | 2In the Money | 2,288In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 2,651Near the Money | |
AMCIn the Money | $2.37In the Money | $2.66In the Money | $2.48In the Money | $-0.36In the Money | 20In the Money | 268In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 789Near the Money | |
AMCIn the Money | $1.91In the Money | $2.29In the Money | $2.08In the Money | $-0.22In the Money | 400In the Money | 925In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 178Near the Money | 3,829Near the Money | |
AMCIn the Money | $1.51In the Money | $1.73In the Money | $1.69In the Money | $-0.18In the Money | 56In the Money | 237In the Money | AMCNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.02Near the Money | 331Near the Money | 4,080Near the Money | |
AMCIn the Money | $1.31In the Money | $1.39In the Money | $1.36In the Money | $-0.20In the Money | 134In the Money | 2,898In the Money | AMCNear the Money | $0.31Near the Money | $0.36Near the Money | $0.35Near the Money | $0.01Near the Money | 221Near the Money | 7,981Near the Money | |
AMCUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $-0.20Underlying issue's last price | 285Underlying issue's last price | 1,726Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $0.03Underlying issue's last price | 273Underlying issue's last price | 1,772Underlying issue's last price |
AMCNear the Money | $0.92Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.15Near the Money | 1,425Near the Money | 6,099Near the Money | AMCIn the Money | $0.91In the Money | $0.96In the Money | $0.92In the Money | $0.05In the Money | 138In the Money | 2,635In the Money | |
AMCNear the Money | $0.77Near the Money | $0.92Near the Money | $0.80Near the Money | $-0.15Near the Money | 449Near the Money | 3,518Near the Money | AMCIn the Money | $1.27In the Money | $1.35In the Money | $1.30In the Money | $0.10In the Money | 153In the Money | 152In the Money | |
AMCNear the Money | $0.69Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.13Near the Money | 1,606Near the Money | 8,052Near the Money | AMCIn the Money | $1.67In the Money | $1.74In the Money | $1.50In the Money | $-0.19In the Money | 2In the Money | 1,489In the Money | |
AMCNear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.11Near the Money | 679Near the Money | 8,965Near the Money | AMCIn the Money | $2.54In the Money | $2.74In the Money | $2.54In the Money | $0.05In the Money | 34In the Money | 479In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 726Out of the Money | 5,491Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.52In the Money | $0.07In the Money | 3In the Money | 85In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 139Out of the Money | 1,731Out of the Money | AMCIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.10In the Money | 1In the Money | 151In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 2,084Out of the Money | 8,950Out of the Money | AMCIn the Money | $5.35In the Money | $5.50In the Money | $5.35In the Money | $0.05In the Money | 13In the Money | 728In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 55Out of the Money | 1,009Out of the Money | AMCIn the Money | $6.30In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 574Out of the Money | 2,758Out of the Money | AMCIn the Money | $7.25In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 139Out of the Money | 1,225Out of the Money | AMCIn the Money | $8.25In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 122Out of the Money | 1,529Out of the Money | AMCIn the Money | $9.20In the Money | $9.40In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 630Out of the Money | 1,362Out of the Money | AMCIn the Money | $10.20In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 67Out of the Money | 6,199Out of the Money | AMCIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 9Out of the Money | 485Out of the Money | AMCIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 9Out of the Money | 609Out of the Money | AMCIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 19Out of the Money | 629Out of the Money | AMCIn the Money | $14.10In the Money | $14.35In the Money | $14.35In the Money | $-0.35In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 2,089Out of the Money | 3,773Out of the Money | AMCIn the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 105Out of the Money | 597Out of the Money | AMCIn the Money | $16.10In the Money | $16.35In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 2,333Out of the Money | 9,508Out of the Money | AMCIn the Money | $16.95In the Money | $17.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |