• LAST PRICE
    4.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.0385%)
  • Bid / Lots
    4.9900/ 129
  • Ask / Lots
    5.0000/ 141
  • Open / Previous Close
    5.1800 / 5.2000
  • Day Range
    Low 4.8900
    High 5.5300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    33,427,162
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.30In the Money
$5.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
AMCIn the Money
$3.45In the Money
$4.05In the Money
$4.12In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$3.40In the Money
$3.55In the Money
$3.05In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$2.74In the Money
$3.10In the Money
$3.04In the Money
$-0.11In the Money
2In the Money
2,288In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
2,651Near the Money
AMCIn the Money
$2.37In the Money
$2.66In the Money
$2.48In the Money
$-0.36In the Money
20In the Money
268In the Money
AMCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
2Near the Money
789Near the Money
AMCIn the Money
$1.91In the Money
$2.29In the Money
$2.08In the Money
$-0.22In the Money
400In the Money
925In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
178Near the Money
3,829Near the Money
AMCIn the Money
$1.51In the Money
$1.73In the Money
$1.69In the Money
$-0.18In the Money
56In the Money
237In the Money
AMCNear the Money
$0.17Near the Money
$0.21Near the Money
$0.19Near the Money
$0.02Near the Money
331Near the Money
4,080Near the Money
AMCIn the Money
$1.31In the Money
$1.39In the Money
$1.36In the Money
$-0.20In the Money
134In the Money
2,898In the Money
AMCNear the Money
$0.31Near the Money
$0.36Near the Money
$0.35Near the Money
$0.01Near the Money
221Near the Money
7,981Near the Money
AMCUnderlying issue's last price
$1.09Underlying issue's last price
$1.14Underlying issue's last price
$1.10Underlying issue's last price
$-0.20Underlying issue's last price
285Underlying issue's last price
1,726Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.60Underlying issue's last price
$0.63Underlying issue's last price
$0.61Underlying issue's last price
$0.03Underlying issue's last price
273Underlying issue's last price
1,772Underlying issue's last price
AMCNear the Money
$0.92Near the Money
$0.96Near the Money
$0.94Near the Money
$-0.15Near the Money
1,425Near the Money
6,099Near the Money
AMCIn the Money
$0.91In the Money
$0.96In the Money
$0.92In the Money
$0.05In the Money
138In the Money
2,635In the Money
AMCNear the Money
$0.77Near the Money
$0.92Near the Money
$0.80Near the Money
$-0.15Near the Money
449Near the Money
3,518Near the Money
AMCIn the Money
$1.27In the Money
$1.35In the Money
$1.30In the Money
$0.10In the Money
153In the Money
152In the Money
AMCNear the Money
$0.69Near the Money
$0.71Near the Money
$0.71Near the Money
$-0.13Near the Money
1,606Near the Money
8,052Near the Money
AMCIn the Money
$1.67In the Money
$1.74In the Money
$1.50In the Money
$-0.19In the Money
2In the Money
1,489In the Money
AMCNear the Money
$0.59Near the Money
$0.60Near the Money
$0.59Near the Money
$-0.11Near the Money
679Near the Money
8,965Near the Money
AMCIn the Money
$2.54In the Money
$2.74In the Money
$2.54In the Money
$0.05In the Money
34In the Money
479In the Money
AMCOut of the Money
$0.51Out of the Money
$0.53Out of the Money
$0.52Out of the Money
$-0.10Out of the Money
726Out of the Money
5,491Out of the Money
AMCIn the Money
$3.45In the Money
$3.55In the Money
$3.52In the Money
$0.07In the Money
3In the Money
85In the Money
AMCOut of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.47Out of the Money
$-0.06Out of the Money
139Out of the Money
1,731Out of the Money
AMCIn the Money
$4.40In the Money
$4.55In the Money
$4.40In the Money
$0.10In the Money
1In the Money
151In the Money
AMCOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.08Out of the Money
2,084Out of the Money
8,950Out of the Money
AMCIn the Money
$5.35In the Money
$5.50In the Money
$5.35In the Money
$0.05In the Money
13In the Money
728In the Money
AMCOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$-0.06Out of the Money
55Out of the Money
1,009Out of the Money
AMCIn the Money
$6.30In the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.11Out of the Money
574Out of the Money
2,758Out of the Money
AMCIn the Money
$7.25In the Money
$7.45In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.09Out of the Money
139Out of the Money
1,225Out of the Money
AMCIn the Money
$8.25In the Money
$8.40In the Money
$8.15In the Money
$0.00In the Money
---In the Money
101In the Money
AMCOut of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.09Out of the Money
122Out of the Money
1,529Out of the Money
AMCIn the Money
$9.20In the Money
$9.40In the Money
$9.59In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.03Out of the Money
630Out of the Money
1,362Out of the Money
AMCIn the Money
$10.20In the Money
$10.40In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.01Out of the Money
67Out of the Money
6,199Out of the Money
AMCIn the Money
$11.15In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
9Out of the Money
485Out of the Money
AMCIn the Money
$12.15In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.24Out of the Money
$0.33Out of the Money
$0.27Out of the Money
$-0.02Out of the Money
9Out of the Money
609Out of the Money
AMCIn the Money
$13.15In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.23Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$0.01Out of the Money
19Out of the Money
629Out of the Money
AMCIn the Money
$14.10In the Money
$14.35In the Money
$14.35In the Money
$-0.35In the Money
1In the Money
2In the Money
AMCOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.22Out of the Money
$-0.09Out of the Money
2,089Out of the Money
3,773Out of the Money
AMCIn the Money
$15.10In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.09Out of the Money
105Out of the Money
597Out of the Money
AMCIn the Money
$16.10In the Money
$16.35In the Money
$16.65In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.05Out of the Money
2,333Out of the Money
9,508Out of the Money
AMCIn the Money
$16.95In the Money
$17.35In the Money
$17.10In the Money
$0.00In the Money
---In the Money
3In the Money