Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $5.00In the Money | $6.45In the Money | $2.70In the Money | 1In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.00In the Money | $3.50In the Money | $0.59In the Money | 10In the Money | 21In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 338Out of the Money | |
AMCIn the Money | $2.64In the Money | $3.40In the Money | $2.47In the Money | $0.07In the Money | 3In the Money | 53In the Money | AMCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 250Near the Money | 2,617Near the Money | |
AMCIn the Money | $2.22In the Money | $2.54In the Money | $2.48In the Money | $0.74In the Money | 1In the Money | 271In the Money | AMCNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 102Near the Money | 759Near the Money | |
AMCIn the Money | $1.98In the Money | $2.14In the Money | $2.05In the Money | $0.47In the Money | 70In the Money | 324In the Money | AMCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 268Near the Money | 3,354Near the Money | |
AMCIn the Money | $1.62In the Money | $1.95In the Money | $1.80In the Money | $0.66In the Money | 43In the Money | 195In the Money | AMCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.02Near the Money | 40Near the Money | 5,460Near the Money | |
AMCIn the Money | $1.48In the Money | $1.55In the Money | $1.48In the Money | $0.54In the Money | 80In the Money | 3,780In the Money | AMCNear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.08Near the Money | 162Near the Money | 2,300Near the Money | |
AMCUnderlying issue's last price | $1.08Underlying issue's last price | $1.29Underlying issue's last price | $1.34Underlying issue's last price | $0.51Underlying issue's last price | 675Underlying issue's last price | 1,414Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $-0.12Underlying issue's last price | 424Underlying issue's last price | 943Underlying issue's last price |
AMCNear the Money | $1.06Near the Money | $1.17Near the Money | $1.08Near the Money | $0.38Near the Money | 1,705Near the Money | 3,641Near the Money | AMCIn the Money | $1.15In the Money | $1.19In the Money | $1.16In the Money | $-0.22In the Money | 395In the Money | 2,400In the Money | |
AMCNear the Money | $0.77Near the Money | $1.00Near the Money | $0.80Near the Money | $0.20Near the Money | 778Near the Money | 3,843Near the Money | AMCIn the Money | $1.43In the Money | $1.58In the Money | $1.57In the Money | $-0.29In the Money | 18In the Money | 63In the Money | |
AMCNear the Money | $0.85Near the Money | $0.91Near the Money | $0.88Near the Money | $0.38Near the Money | 1,174Near the Money | 6,938Near the Money | AMCIn the Money | $1.89In the Money | $2.07In the Money | $1.57In the Money | $-0.62In the Money | 2In the Money | 1,306In the Money | |
AMCNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $0.30Near the Money | 904Near the Money | 5,824Near the Money | AMCIn the Money | $2.71In the Money | $2.83In the Money | $2.65In the Money | $-0.55In the Money | 8In the Money | 329In the Money | |
AMCOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.26Out of the Money | 509Out of the Money | 2,895Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 213Out of the Money | 2,095Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.22Out of the Money | 1,189Out of the Money | 4,698Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.60In the Money | $-0.40In the Money | 11In the Money | 701In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.22Out of the Money | 33Out of the Money | 480Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $6.50In the Money | $-0.40In the Money | 1In the Money | 8In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.20Out of the Money | 165Out of the Money | 2,554Out of the Money | AMCIn the Money | $7.40In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 316Out of the Money | 220Out of the Money | AMCIn the Money | $8.35In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.21Out of the Money | 7Out of the Money | 839Out of the Money | AMCIn the Money | $9.35In the Money | $9.45In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.17Out of the Money | 42Out of the Money | 1,020Out of the Money | AMCIn the Money | $10.30In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 103Out of the Money | 5,964Out of the Money | AMCIn the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 5Out of the Money | 87Out of the Money | AMCIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 120Out of the Money | 467Out of the Money | AMCIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 127Out of the Money | 459Out of the Money | AMCIn the Money | $13.85In the Money | $14.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 211Out of the Money | 2,409Out of the Money | AMCIn the Money | $15.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 49Out of the Money | 282Out of the Money | AMCIn the Money | $16.20In the Money | $16.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 721Out of the Money | 4,705Out of the Money | AMCIn the Money | $16.90In the Money | $17.30In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 2In the Money |